Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	37.000	37.630	36.280	36.340	35.052	2,288,675
2024-04-24	36.250	37.440	36.250	37.330	36.007	2,643,348
2024-04-23	34.850	36.960	34.850	36.730	35.428	3,101,988
2024-04-22	34.150	35.400	33.870	35.090	33.846	3,045,997
2024-04-19	33.800	34.550	33.600	34.140	32.930	2,827,995
2024-04-18	33.400	34.940	33.190	34.110	32.901	3,855,122
2024-04-17	32.500	33.900	32.300	33.330	32.149	5,521,319
2024-04-16	31.000	33.430	30.570	32.940	31.772	9,612,715
2024-04-15	30.000	31.150	29.600	30.480	29.400	6,530,412
2024-04-12	36.600	36.600	29.340	31.070	29.969	14,642,026
2024-04-11	37.240	38.130	36.020	36.680	35.380	1,754,950
2024-04-10	35.750	37.460	35.550	36.660	35.361	2,189,933
2024-04-09	35.390	36.250	35.080	35.730	34.464	1,925,461
2024-04-08	39.250	39.800	35.410	35.470	34.213	4,112,937
2024-04-03	37.490	39.340	37.310	39.220	37.830	3,327,012
2024-04-02	37.060	38.860	36.930	37.490	36.161	3,819,182
2024-04-01	41.010	41.010	36.470	37.090	35.775	6,530,185
2024-03-29	36.430	37.170	36.350	37.070	35.756	219,743
2024-03-28	36.130	37.500	36.110	36.800	35.496	819,667
2024-03-27	37.330	37.790	36.380	36.380	35.091	926,101
2024-03-26	36.780	37.390	36.000	36.890	35.582	1,401,964
2024-03-25	36.800	38.100	36.680	36.920	35.611	1,759,320
2024-03-22	37.550	37.640	36.270	36.950	35.640	1,463,525
2024-03-21	39.230	39.260	37.520	37.550	36.219	1,866,275
2024-03-20	37.560	39.550	37.080	39.260	37.868	2,346,140
2024-03-19	37.610	38.060	37.060	37.720	36.383	1,547,127
2024-03-18	36.010	38.080	36.000	37.600	36.267	3,107,139
2024-03-15	35.090	36.160	34.900	36.000	34.724	1,800,785
2024-03-14	35.650	36.470	34.700	35.330	34.078	2,440,261
2024-03-13	35.860	37.500	35.780	36.030	34.753	2,300,595
2024-03-12	35.530	36.950	35.100	35.860	34.589	2,566,563
2024-03-11	34.300	35.990	34.100	35.700	34.435	2,912,863
2024-03-08	33.700	35.250	33.520	34.750	33.518	3,197,172
2024-03-07	35.550	35.600	32.770	33.710	32.515	6,047,241
2024-03-06	36.610	37.260	35.000	35.110	33.866	3,366,397
2024-03-05	37.000	38.100	36.520	37.120	35.804	2,439,249
2024-03-04	35.900	37.980	35.900	37.520	36.190	4,839,192
2024-03-01	34.850	37.550	34.850	36.450	35.158	4,537,761
2024-02-29	33.810	34.880	33.150	34.810	33.576	3,739,970
2024-02-28	34.170	35.490	33.000	33.460	32.274	5,133,452
2024-02-27	33.880	34.980	32.610	33.870	32.669	3,561,562
2024-02-26	31.260	33.290	31.000	33.000	31.830	3,939,793
2024-02-23	32.680	32.770	29.910	31.290	30.181	5,739,556
2024-02-22	31.460	32.160	30.610	31.700	30.576	3,231,364
2024-02-21	31.080	32.850	31.060	31.680	30.557	2,286,548
2024-02-20	30.600	33.380	30.490	31.650	30.528	2,857,338
2024-02-19	31.580	31.690	29.520	31.370	30.258	3,462,722
2024-02-08	28.850	30.890	28.110	30.680	29.593	3,920,080
2024-02-07	28.010	30.120	28.010	28.700	27.683	3,467,724
2024-02-06	27.000	29.320	25.180	28.420	27.413	4,302,299
2024-02-05	28.000	28.310	25.520	27.800	26.815	4,235,214
2024-02-02	27.540	29.150	26.680	28.000	27.008	4,530,213
2024-02-01	25.880	27.850	25.300	27.510	26.535	3,971,447
2024-01-31	26.580	27.730	25.930	26.140	25.213	3,460,395
2024-01-30	28.100	28.100	26.500	27.600	26.622	3,247,841
2024-01-29	28.390	29.130	27.720	28.490	27.480	3,407,910
2024-01-26	26.950	28.600	26.190	28.080	27.085	4,189,358
2024-01-25	26.020	27.400	25.600	27.200	26.236	3,326,654
2024-01-24	25.600	26.550	25.020	26.200	25.271	2,095,813
2024-01-23	24.690	25.870	24.160	25.180	24.288	1,718,501

← NewerPage 11 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.