Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	25.750	25.810	24.370	24.700	23.825	2,351,529
2024-01-19	26.260	26.460	25.500	25.750	24.837	2,759,603
2024-01-18	25.700	26.360	24.500	26.100	25.175	3,981,643
2024-01-17	25.870	26.750	25.380	25.380	24.480	4,331,799
2024-01-16	25.510	25.700	25.020	25.650	24.741	2,160,621
2024-01-15	24.740	24.740	24.740	24.740	23.863	0
2024-01-12	26.050	26.200	24.610	24.740	23.863	2,944,812
2024-01-11	24.850	25.850	24.830	25.800	24.886	2,682,036
2024-01-10	25.960	26.230	24.620	24.850	23.969	3,540,395
2024-01-09	24.280	26.180	24.280	25.470	24.567	4,125,661
2024-01-08	23.880	24.700	23.880	24.330	23.468	2,617,345
2024-01-05	25.100	25.130	23.800	24.060	23.207	4,060,379
2024-01-04	23.930	25.930	23.610	25.430	24.529	4,628,987
2024-01-03	24.290	24.550	23.830	23.930	23.082	2,942,578
2024-01-02	25.000	25.000	23.700	24.070	23.217	3,457,946
2023-12-29	24.610	25.960	24.520	25.010	24.124	3,113,695
2023-12-28	24.510	25.210	24.160	24.780	23.902	2,831,561
2023-12-27	24.030	24.730	24.000	24.610	23.738	1,409,806
2023-12-26	24.570	24.840	23.900	24.020	23.169	1,907,238
2023-12-25	24.850	25.010	23.920	24.570	23.699	2,562,337
2023-12-22	25.280	25.390	24.580	24.770	23.892	2,172,007
2023-12-21	24.900	25.500	24.650	25.300	24.403	2,886,200
2023-12-20	25.730	25.930	25.010	25.100	24.210	2,160,388
2023-12-19	25.400	25.950	25.180	25.620	24.712	3,154,331
2023-12-18	27.750	27.760	23.990	25.990	25.069	8,887,353
2023-12-15	28.660	28.860	27.420	27.620	26.641	4,348,448
2023-12-14	29.440	30.020	28.400	28.690	27.673	5,201,244
2023-12-13	30.300	31.350	29.350	29.570	28.522	4,190,142
2023-12-12	29.190	30.820	28.600	30.080	29.014	5,382,011
2023-12-11	27.580	29.490	27.150	29.140	28.107	7,704,508
2023-12-08	31.000	31.080	27.110	27.750	26.766	12,485,312
2023-12-07	33.600	34.180	30.010	30.590	29.506	9,733,588
2023-12-06	35.700	35.700	32.100	32.180	31.039	10,621,293
2023-12-05	36.250	36.800	35.290	35.700	34.435	4,243,167
2023-12-04	34.870	38.250	34.400	36.080	34.801	10,090,839
2023-12-01	33.500	36.850	32.510	35.220	33.972	9,597,503
2023-11-30	30.090	33.980	30.000	33.550	32.361	9,034,667
2023-11-29	30.230	31.200	29.010	30.130	29.062	4,661,811
2023-11-28	29.010	31.500	29.010	29.900	28.840	6,892,760
2023-11-27	30.870	31.850	28.410	30.500	29.419	11,569,611
2023-11-24	30.900	32.400	29.380	32.380	31.232	12,141,036
2023-11-23	30.900	31.270	28.450	30.100	29.033	11,527,554
2023-11-22	26.100	29.870	25.770	28.810	27.789	11,341,167
2023-11-21	25.570	25.770	25.250	25.570	24.664	1,924,970
2023-11-20	25.140	26.280	24.620	25.650	24.741	3,726,014
2023-11-17	23.970	25.090	23.900	24.760	23.882	2,620,408
2023-11-16	24.120	24.120	23.450	23.770	22.927	2,384,089
2023-11-15	25.650	26.860	23.900	24.120	23.265	5,627,849
2023-11-14	24.750	25.660	24.750	25.160	24.268	3,343,573
2023-11-13	24.350	24.810	24.000	24.730	23.853	3,264,429
2023-11-10	24.330	24.600	23.600	24.150	23.294	1,634,195
2023-11-09	23.960	25.110	23.690	24.050	23.198	5,323,308
2023-11-08	23.380	23.960	23.230	23.960	23.111	2,380,723
2023-11-07	22.800	23.970	22.800	23.480	22.648	3,425,037
2023-11-06	22.690	23.150	22.500	22.800	21.992	2,020,165
2023-11-03	22.850	23.080	22.630	22.690	21.886	1,430,217
2023-11-02	22.640	23.380	22.640	22.750	21.944	2,816,386
2023-11-01	22.640	22.890	21.960	22.650	21.847	2,489,054
2023-10-31	22.350	22.820	22.030	22.650	21.847	2,510,537
2023-10-30	21.700	22.970	21.600	22.560	21.760	3,889,689

← NewerPage 12 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.