Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	20.000	21.660	20.000	21.600	20.834	2,801,303
2023-10-26	20.000	20.280	19.730	20.260	19.542	907,442
2023-10-25	20.300	20.480	20.020	20.070	19.359	1,328,577
2023-10-24	19.380	20.310	19.120	20.250	19.532	1,778,239
2023-10-23	20.350	20.470	19.130	19.400	18.712	1,723,230
2023-10-20	20.640	20.740	20.130	20.370	19.648	1,660,734
2023-10-19	21.050	21.190	20.500	20.740	20.005	1,948,866
2023-10-18	21.910	21.910	20.960	21.050	20.304	2,465,303
2023-10-17	22.380	22.400	21.450	22.110	21.326	2,898,900
2023-10-16	22.900	24.040	21.920	22.300	21.510	6,958,208
2023-10-13	21.450	23.510	21.070	23.030	22.214	7,054,365
2023-10-12	20.900	21.440	20.900	21.280	20.526	2,118,443
2023-10-11	20.810	21.200	20.770	20.870	20.130	1,649,089
2023-10-10	20.870	21.060	20.520	20.750	20.015	1,336,148
2023-10-09	20.900	20.990	20.610	20.840	20.101	1,042,297
2023-09-28	20.770	21.050	20.700	20.900	20.159	1,256,961
2023-09-27	20.720	21.020	20.570	20.800	20.063	1,003,638
2023-09-26	20.750	20.770	20.530	20.640	19.908	912,736
2023-09-25	20.650	20.840	20.390	20.770	20.034	934,252
2023-09-22	20.030	20.620	19.730	20.600	19.870	1,287,606
2023-09-21	20.310	20.400	19.950	19.990	19.281	600,530
2023-09-20	20.680	20.750	20.200	20.420	19.696	903,479
2023-09-19	20.800	21.050	20.500	20.650	19.918	852,003
2023-09-18	20.280	21.010	20.140	20.880	20.140	1,987,661
2023-09-15	19.850	20.480	19.600	20.250	19.532	1,510,334
2023-09-14	20.130	20.130	19.650	19.810	19.108	767,228
2023-09-13	20.370	20.550	19.820	20.000	19.291	1,099,747
2023-09-12	20.300	20.640	20.220	20.450	19.725	1,094,592
2023-09-11	19.910	20.530	19.730	20.330	19.609	1,527,423
2023-09-08	19.850	20.100	19.810	19.910	19.204	428,169
2023-09-07	20.320	20.390	19.800	19.890	19.185	768,532
2023-09-06	20.210	20.500	20.040	20.300	19.580	584,877
2023-09-05	20.200	20.360	20.150	20.210	19.494	415,319
2023-09-04	20.500	20.580	20.070	20.220	19.503	1,160,491
2023-09-01	20.680	20.680	20.290	20.380	19.658	892,172
2023-08-31	20.410	20.820	20.260	20.730	19.995	1,288,359
2023-08-30	20.200	20.950	20.200	20.590	19.860	1,679,928
2023-08-29	19.480	20.400	19.210	20.310	19.590	2,180,011
2023-08-28	20.550	20.690	19.540	19.650	18.954	1,184,675
2023-08-25	20.170	20.250	19.530	19.530	18.838	790,924
2023-08-24	20.110	20.380	19.760	20.170	19.455	830,870
2023-08-23	20.270	20.400	20.000	20.100	19.388	585,602
2023-08-22	20.680	20.680	19.960	20.400	19.677	1,141,394
2023-08-21	20.880	21.020	20.430	20.430	19.706	1,123,792
2023-08-18	21.080	21.260	20.700	20.890	20.150	1,233,380
2023-08-17	21.080	21.220	20.800	21.000	20.256	1,002,033
2023-08-16	21.240	21.680	20.950	21.080	20.333	1,228,825
2023-08-15	21.020	21.390	20.680	21.210	20.458	1,107,529
2023-08-14	20.850	21.170	20.630	21.120	20.371	1,493,137
2023-08-11	21.180	21.680	21.100	21.170	20.420	1,900,355
2023-08-10	21.070	21.250	20.910	21.200	20.449	957,059
2023-08-09	20.640	21.290	20.600	21.140	20.391	2,119,163
2023-08-08	20.600	20.860	20.460	20.630	19.899	1,566,646
2023-08-07	21.110	21.170	20.540	20.610	19.879	2,128,739
2023-08-04	22.150	22.150	21.020	21.050	20.304	3,383,270
2023-08-03	22.150	22.190	21.840	22.040	21.259	1,726,333
2023-08-02	22.780	22.990	22.160	22.200	21.413	2,393,404
2023-08-01	23.000	23.580	22.790	22.890	22.079	2,685,006
2023-07-31	22.900	23.150	22.820	22.900	22.088	1,578,445
2023-07-28	22.660	23.120	22.660	22.960	22.146	957,705

← NewerPage 13 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.