Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	22.860	23.060	22.700	22.800	21.992	687,929
2023-07-26	23.030	23.100	22.800	22.950	22.137	1,032,692
2023-07-25	23.330	23.330	22.800	23.020	22.204	1,107,163
2023-07-24	23.340	23.830	22.960	22.990	22.175	1,259,932
2023-07-21	23.180	23.400	23.050	23.370	22.542	422,151
2023-07-20	23.670	23.780	23.180	23.220	22.397	619,236
2023-07-19	24.000	24.000	23.610	23.720	22.879	557,525
2023-07-18	23.740	24.000	23.560	23.920	23.072	543,958
2023-07-17	23.460	23.770	23.280	23.750	22.908	598,864
2023-07-14	23.850	23.860	23.520	23.540	22.706	896,811
2023-07-13	24.030	24.190	23.800	23.820	22.976	841,611
2023-07-12	24.200	24.380	23.950	23.980	23.130	429,779
2023-07-11	24.080	24.340	23.920	24.280	23.419	644,753
2023-07-10	23.980	24.240	23.790	24.120	23.265	609,744
2023-07-07	23.890	24.020	23.690	23.740	22.899	457,556
2023-07-06	24.040	24.230	23.920	23.960	23.111	416,312
2023-07-05	24.390	24.550	24.060	24.160	23.304	765,342
2023-07-04	24.300	24.420	23.830	24.390	23.526	846,265
2023-07-03	24.310	24.550	24.010	24.080	23.227	627,774
2023-06-30	23.880	24.720	23.880	24.300	23.439	680,257
2023-06-29	23.260	24.100	23.260	24.040	23.188	951,917
2023-06-28	23.550	23.890	23.000	23.520	22.686	827,594
2023-06-27	22.970	23.420	22.970	23.330	22.503	501,852
2023-06-26	23.200	23.390	22.900	22.960	22.146	737,914
2023-06-21	23.870	24.000	23.100	23.150	22.329	1,161,064
2023-06-20	24.210	24.210	23.770	23.780	22.937	1,049,138
2023-06-19	24.530	24.720	24.150	24.220	23.362	978,558
2023-06-16	24.560	24.780	24.370	24.580	23.709	542,708
2023-06-15	24.500	24.690	24.270	24.650	23.776	649,774
2023-06-14	24.610	24.870	24.380	24.510	23.641	709,751
2023-06-13	24.870	24.980	24.270	24.610	23.738	1,125,734
2023-06-12	24.250	25.240	24.050	24.870	23.988	1,214,267
2023-06-09	24.100	24.260	23.750	24.210	23.352	761,697
2023-06-08	25.290	25.290	23.930	24.040	23.188	1,661,758
2023-06-07	25.570	25.750	25.240	25.260	24.365	926,987
2023-06-06	26.130	26.160	25.250	25.310	24.413	1,061,072
2023-06-05	26.240	26.530	25.940	26.140	25.213	878,168
2023-06-02	26.120	26.450	25.810	26.340	25.406	1,280,836
2023-06-01	25.710	26.440	25.440	26.090	25.165	1,556,102
2023-05-31	25.140	26.770	24.950	25.710	24.799	2,191,688
2023-05-30	24.880	25.370	24.830	25.110	24.220	771,021
2023-05-29	25.550	25.660	24.960	24.990	24.104	737,906
2023-05-26	25.350	25.530	25.030	25.350	24.451	535,053
2023-05-25	25.480	25.680	25.100	25.420	24.519	1,047,999
2023-05-24	25.970	26.160	25.600	25.670	24.760	1,280,813
2023-05-23	25.780	26.680	25.570	25.800	24.886	1,355,903
2023-05-22	25.310	25.870	25.070	25.570	24.664	1,287,079
2023-05-19	24.770	25.400	24.770	25.260	24.365	1,191,077
2023-05-18	25.040	25.280	24.700	24.880	23.838	667,116
2023-05-17	24.950	25.290	24.730	25.180	24.125	680,364
2023-05-16	24.880	25.150	24.560	25.020	23.972	946,593
2023-05-15	24.690	25.080	24.210	24.780	23.742	1,474,771
2023-05-12	23.950	25.200	23.900	24.680	23.646	2,094,215
2023-05-11	23.720	24.040	23.610	23.950	22.947	759,969
2023-05-10	23.800	23.930	23.590	23.670	22.679	1,048,986
2023-05-09	24.280	24.390	23.900	23.900	22.899	1,358,221
2023-05-08	24.420	24.490	23.910	24.280	23.263	1,120,382
2023-05-05	24.980	25.000	23.820	24.270	23.254	2,409,488
2023-05-04	26.920	27.290	24.920	25.090	24.039	4,025,444
2023-04-28	26.470	27.110	25.640	27.090	25.955	2,799,807

← NewerPage 14 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.