Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	26.390	27.070	26.390	26.410	25.304	2,428,519
2023-04-26	26.540	27.220	26.020	26.390	25.285	4,068,391
2023-04-25	27.210	27.690	25.530	25.600	24.528	2,896,934
2023-04-24	26.440	28.850	26.440	27.490	26.339	4,343,663
2023-04-21	25.640	26.900	25.270	26.430	25.323	2,515,873
2023-04-20	26.010	26.280	25.260	25.640	24.566	1,046,538
2023-04-19	26.670	27.630	25.900	26.190	25.093	1,651,245
2023-04-18	27.010	27.030	26.300	26.720	25.601	963,205
2023-04-17	27.350	27.440	26.500	26.860	25.735	1,535,564
2023-04-14	27.450	28.500	27.350	27.350	26.205	1,860,583
2023-04-13	27.320	27.570	26.950	27.400	26.252	1,008,198
2023-04-12	27.370	27.670	27.130	27.370	26.224	1,018,150
2023-04-11	27.800	27.800	26.800	27.090	25.955	1,818,721
2023-04-10	28.200	28.200	27.220	27.900	26.732	2,421,688
2023-04-07	27.000	28.540	26.520	28.020	26.847	3,923,479
2023-04-06	26.760	27.310	26.610	26.890	25.764	1,294,856
2023-04-04	26.980	27.220	26.480	26.820	25.697	1,541,253
2023-04-03	24.940	27.110	24.940	26.990	25.860	3,830,767
2023-03-31	25.220	25.280	24.700	24.830	23.790	1,232,543
2023-03-30	25.670	25.670	25.100	25.220	24.164	1,106,532
2023-03-29	25.230	26.200	25.150	25.680	24.605	1,739,228
2023-03-28	25.120	25.660	24.940	25.460	24.394	1,509,224
2023-03-27	25.500	25.660	25.060	25.120	24.068	1,523,504
2023-03-24	25.660	25.950	25.460	25.570	24.499	1,513,000
2023-03-23	25.090	25.650	25.040	25.400	24.336	2,094,322
2023-03-22	26.720	26.720	25.180	25.200	24.145	3,155,528
2023-03-21	26.550	26.580	25.930	26.540	25.429	1,064,906
2023-03-20	26.710	26.970	25.970	26.190	25.093	2,006,041
2023-03-17	27.360	27.360	26.740	26.800	25.678	1,631,912
2023-03-16	27.560	27.900	26.800	27.030	25.898	1,764,975
2023-03-15	26.880	28.300	26.870	27.780	26.617	3,385,121
2023-03-14	26.960	27.380	26.610	26.950	25.821	2,258,449
2023-03-13	28.000	28.000	26.460	26.700	25.582	3,897,212
2023-03-10	28.280	28.900	27.810	28.130	26.952	4,312,359
2023-03-09	27.410	28.210	27.390	27.890	26.722	3,339,545
2023-03-08	27.130	27.420	27.000	27.160	26.023	2,552,012
2023-03-07	27.720	29.790	26.970	27.280	26.138	5,762,972
2023-03-06	28.600	28.700	27.120	27.740	26.578	4,257,910
2023-03-03	27.220	30.150	27.220	28.920	27.709	7,527,490
2023-03-02	26.720	27.580	26.100	27.290	26.147	5,365,261
2023-03-01	24.800	27.100	24.800	26.660	25.543	7,218,778
2023-02-28	24.450	24.830	24.110	24.800	23.761	964,872
2023-02-27	24.860	24.890	24.260	24.270	23.254	1,006,129
2023-02-24	24.860	24.980	24.540	24.680	23.646	1,038,729
2023-02-23	25.180	25.390	24.810	24.940	23.896	1,117,656
2023-02-22	25.240	25.300	24.920	25.150	24.097	1,011,665
2023-02-21	25.580	25.670	24.990	25.130	24.078	2,330,887
2023-02-20	24.560	25.650	24.440	25.600	24.528	3,591,038
2023-02-17	24.290	24.670	24.170	24.440	23.416	1,703,824
2023-02-16	25.100	25.480	24.180	24.300	23.282	2,826,027
2023-02-15	25.580	25.620	25.070	25.280	24.221	2,818,292
2023-02-14	24.500	26.250	24.500	25.800	24.719	5,789,179
2023-02-13	24.220	24.590	24.150	24.470	23.445	1,967,440
2023-02-10	24.140	24.230	23.880	24.230	23.215	1,760,161
2023-02-09	23.840	24.130	23.660	24.130	23.119	1,543,715
2023-02-08	23.840	24.020	23.750	23.860	22.861	1,061,169
2023-02-07	23.860	24.240	23.760	23.900	22.899	1,556,242
2023-02-06	23.880	24.100	23.650	23.710	22.717	1,415,969
2023-02-03	24.460	24.460	23.730	23.970	22.966	2,113,519
2023-02-02	23.870	24.370	23.810	24.360	23.340	2,396,861

← NewerPage 15 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.