Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	23.480	23.930	23.480	23.880	22.880	1,750,955
2023-01-31	23.630	23.700	23.350	23.480	22.497	1,842,019
2023-01-30	23.690	23.950	23.320	23.850	22.851	3,023,861
2023-01-20	23.280	23.560	23.250	23.400	22.420	1,740,348
2023-01-19	23.030	23.320	22.910	23.280	22.305	1,429,933
2023-01-18	22.860	23.230	22.780	23.090	22.123	1,526,213
2023-01-17	23.280	23.280	22.760	22.870	21.912	1,633,126
2023-01-16	22.800	23.290	22.730	23.250	22.276	2,331,422
2023-01-13	22.250	22.790	22.250	22.640	21.692	1,567,255
2023-01-12	22.500	22.740	22.240	22.360	21.424	1,660,767
2023-01-11	22.930	23.050	22.560	22.570	21.625	1,889,195
2023-01-10	23.110	23.130	22.720	22.880	21.922	1,662,975
2023-01-09	22.810	23.070	22.750	23.030	22.066	1,998,184
2023-01-06	22.800	22.960	22.540	22.700	21.749	1,727,878
2023-01-05	22.870	22.990	22.560	22.800	21.845	3,197,148
2023-01-04	24.030	24.030	22.660	22.870	21.912	4,930,106
2023-01-03	23.710	24.100	23.430	23.900	22.899	2,958,025
2022-12-30	24.380	24.490	23.600	23.820	22.822	1,867,621
2022-12-29	25.090	25.310	24.300	24.300	23.282	2,019,060
2022-12-28	26.000	26.000	24.920	25.050	24.001	1,637,395
2022-12-27	26.690	27.100	25.160	25.760	24.681	3,316,235
2022-12-26	27.700	27.980	26.860	26.980	25.850	2,602,808
2022-12-23	27.620	28.360	26.820	28.040	26.866	3,058,470
2022-12-22	28.700	28.710	27.430	27.620	26.463	2,165,516
2022-12-21	29.630	29.830	28.000	28.090	26.914	2,627,498
2022-12-20	29.290	29.860	27.880	29.610	28.370	3,792,811
2022-12-19	31.990	32.180	29.180	29.560	28.322	4,786,755
2022-12-16	33.230	33.570	31.620	31.700	30.372	4,619,486
2022-12-15	32.550	33.690	32.000	33.210	31.819	4,140,642
2022-12-14	35.260	35.280	32.520	32.580	31.216	5,966,396
2022-12-13	36.940	38.780	34.750	35.990	34.483	7,878,854
2022-12-12	38.500	40.440	36.780	37.680	36.102	13,334,477
2022-12-09	31.720	37.080	31.050	37.080	35.527	11,750,760
2022-12-08	29.280	32.350	28.830	30.900	29.606	8,230,442
2022-12-07	27.000	29.300	27.000	28.770	27.565	6,459,679
2022-12-06	28.650	29.190	26.550	26.730	25.611	5,710,864
2022-12-05	30.610	30.860	28.100	28.940	27.728	7,837,833
2022-12-02	28.060	30.720	28.060	30.500	29.223	9,375,572
2022-12-01	29.880	29.880	27.010	28.180	27.000	7,521,498
2022-11-30	28.800	29.900	27.670	29.270	28.044	7,258,014
2022-11-29	25.940	28.780	25.850	28.350	27.163	6,521,944
2022-11-28	25.350	26.380	25.200	26.360	25.256	1,895,026
2022-11-25	26.570	26.880	25.840	25.840	24.758	1,513,773
2022-11-24	26.100	26.940	25.470	26.730	25.611	2,801,355
2022-11-23	26.650	26.670	25.150	25.710	24.633	2,206,375
2022-11-22	27.880	28.190	26.220	26.300	25.199	3,764,643
2022-11-21	26.220	28.880	26.220	28.150	26.971	6,871,349
2022-11-18	26.900	27.150	26.140	26.220	25.122	2,699,016
2022-11-17	27.070	27.320	26.300	26.800	25.678	2,848,844
2022-11-16	26.880	28.000	26.300	27.330	26.185	5,131,462
2022-11-15	25.880	27.100	25.650	26.880	25.754	3,369,113
2022-11-14	25.540	26.580	24.890	26.220	25.122	2,992,302
2022-11-11	25.690	27.540	25.380	25.870	24.787	5,342,960
2022-11-10	25.240	25.660	25.020	25.420	24.355	1,506,780
2022-11-09	24.880	25.610	24.750	25.230	24.173	1,099,374
2022-11-08	25.020	25.170	24.610	24.880	23.838	701,736
2022-11-07	25.130	25.320	24.800	25.020	23.972	1,108,771
2022-11-04	24.900	25.330	24.750	24.920	23.876	1,348,987
2022-11-03	24.800	24.910	24.450	24.860	23.819	948,193
2022-11-02	24.320	25.150	24.120	24.920	23.876	1,855,586

← NewerPage 16 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.