Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	58.040	59.560	50.000	50.010	50.010	3,056,234
2026-07-16	58.590	60.600	56.890	58.920	58.920	1,456,624
2026-07-15	57.830	60.990	57.260	58.590	58.590	1,807,302
2026-07-14	56.200	58.480	54.110	58.300	58.300	1,797,303
2026-07-13	54.900	56.240	52.480	55.200	55.200	1,480,801
2026-07-10	55.050	55.930	53.800	53.930	53.930	1,095,671
2026-07-09	53.800	56.100	53.050	55.050	55.050	1,345,206
2026-07-08	55.770	57.000	53.920	54.210	54.210	1,241,200
2026-07-07	57.820	58.700	55.080	56.140	56.140	1,664,753
2026-07-06	64.590	65.990	57.530	57.530	57.530	2,835,460
2026-07-03	62.590	64.990	61.900	62.850	62.850	1,438,973
2026-07-02	63.940	65.770	62.700	62.700	62.700	2,059,976
2026-07-01	59.840	66.200	59.840	64.740	64.740	2,951,298
2026-06-30	58.740	60.500	57.210	60.280	60.280	1,465,941
2026-06-29	57.700	59.020	55.800	58.680	58.680	2,104,800
2026-06-26	59.500	60.230	57.640	58.000	58.000	2,372,927
2026-06-25	61.000	61.000	59.060	60.800	60.800	2,671,404
2026-06-24	59.000	60.850	57.470	60.600	60.600	2,526,806
2026-06-23	55.800	59.060	55.000	58.620	58.620	2,113,846
2026-06-22	59.000	59.300	54.070	55.980	55.980	2,652,968
2026-06-18	57.820	60.660	57.200	58.700	58.700	1,843,459
2026-06-17	61.420	61.430	57.100	57.820	57.820	2,684,914
2026-06-16	59.570	60.490	57.580	60.220	60.220	1,770,992
2026-06-15	57.880	61.010	57.000	59.980	59.530	2,886,950
2026-06-12	56.640	58.910	56.640	57.800	57.366	2,001,965
2026-06-11	55.050	57.360	54.780	56.640	56.215	1,632,745
2026-06-10	53.880	56.510	53.880	55.780	55.362	1,456,085
2026-06-09	55.690	56.200	53.000	54.730	54.319	1,685,179
2026-06-08	55.550	56.640	54.000	54.600	54.190	2,078,941
2026-06-05	57.390	57.950	55.830	57.600	57.168	1,650,328
2026-06-04	57.510	58.960	56.290	57.000	56.572	1,473,104
2026-06-03	57.500	59.320	56.770	58.000	57.565	1,932,871
2026-06-02	57.500	58.000	55.560	57.410	56.979	2,441,519
2026-06-01	54.630	59.930	53.320	57.510	57.079	3,030,695
2026-05-29	56.390	59.300	53.400	54.560	54.151	3,394,149
2026-05-28	61.950	61.950	55.140	56.490	56.066	5,024,776
2026-05-27	64.750	66.840	61.100	61.450	60.989	2,691,374
2026-05-26	64.500	65.850	63.400	64.710	64.225	1,772,857
2026-05-25	65.830	68.070	64.500	65.590	65.098	1,879,604
2026-05-22	65.010	66.600	63.680	65.500	65.009	2,253,844
2026-05-21	67.290	68.500	65.030	65.550	65.058	3,061,626
2026-05-20	66.680	66.680	63.660	65.910	65.416	2,487,544
2026-05-19	61.860	66.000	59.880	64.800	64.314	3,348,456
2026-05-18	59.600	61.210	58.500	60.650	60.195	2,682,296
2026-05-15	60.980	61.990	59.710	60.040	59.590	3,105,154
2026-05-14	56.350	61.500	56.350	59.990	59.540	4,703,624
2026-05-13	54.800	58.000	53.690	56.400	55.977	2,987,747
2026-05-12	52.660	55.000	52.160	53.690	53.287	2,923,693
2026-05-11	51.300	53.390	49.620	52.770	52.374	2,715,904
2026-05-08	51.980	52.810	50.380	50.660	50.280	2,232,682
2026-05-07	52.530	53.500	51.030	51.900	51.511	2,455,088
2026-05-06	51.760	53.770	51.070	52.000	51.610	3,211,155
2026-04-30	49.300	52.210	48.620	52.050	51.660	4,320,104
2026-04-29	46.000	48.780	45.610	48.260	47.898	2,888,026
2026-04-28	44.530	47.780	44.020	46.540	46.191	4,604,305
2026-04-27	46.000	46.670	44.500	46.000	45.655	3,508,996
2026-04-24	48.240	48.850	46.000	46.120	45.774	3,293,481
2026-04-23	48.000	48.900	46.800	47.860	47.501	3,560,563
2026-04-22	44.680	49.280	44.680	48.240	47.878	4,840,725
2026-04-21	44.880	45.890	43.610	44.680	44.345	2,629,919

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.