Innovita Biological Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 43.240 | 44.870 | 42.420 | 44.810 | 44.474 | 3,286,170 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.4500 CNY |
| 2025-06-24 | 0.5600 CNY |
| 2024-06-06 | 0.4000 CNY |
| 2023-05-19 | 0.1660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.