Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	43.240	44.870	42.420	44.810	44.474	3,286,170
2026-04-17	41.100	44.060	40.810	43.380	43.055	3,392,031
2026-04-16	41.790	42.000	40.500	41.340	41.030	3,751,049
2026-04-15	38.530	43.590	38.520	43.100	42.777	6,254,771
2026-04-14	36.700	37.910	36.700	37.770	37.487	1,521,388
2026-04-13	35.600	37.200	35.060	36.700	36.425	1,821,568
2026-04-10	35.590	36.980	35.310	36.020	35.750	1,760,945
2026-04-09	36.070	36.100	34.940	35.010	34.747	1,288,696
2026-04-08	35.300	36.340	35.300	36.080	35.809	1,091,020
2026-04-07	35.630	36.400	34.910	35.120	34.857	913,125
2026-04-03	36.340	36.660	35.030	35.130	34.866	1,385,771
2026-04-02	36.800	36.900	35.900	36.070	35.799	1,037,276
2026-04-01	36.750	37.490	36.600	36.770	36.494	1,381,348
2026-03-31	36.720	36.980	35.930	36.030	35.760	1,058,413
2026-03-30	35.930	37.930	35.600	36.670	36.395	1,789,765
2026-03-27	35.710	36.840	35.710	36.490	36.216	1,025,433
2026-03-26	36.940	38.350	35.820	36.030	35.760	1,757,813
2026-03-25	36.900	37.220	35.720	36.660	36.385	1,233,798
2026-03-24	35.000	36.380	35.000	36.310	36.038	1,934,694
2026-03-23	38.000	38.500	34.500	34.760	34.499	3,419,296
2026-03-20	38.930	40.000	38.510	38.540	38.251	2,028,135
2026-03-19	39.800	40.880	38.920	39.030	38.737	1,898,863
2026-03-18	38.500	39.970	38.500	39.910	39.611	1,871,577
2026-03-17	40.200	40.310	38.660	38.750	38.459	1,915,589
2026-03-16	39.030	40.500	38.000	40.050	39.750	3,480,550
2026-03-13	37.050	39.770	37.050	39.070	38.777	3,481,566
2026-03-12	37.790	38.250	36.750	38.080	37.794	2,664,117
2026-03-11	37.410	38.380	37.180	37.370	37.090	3,251,323
2026-03-10	34.960	37.370	34.710	37.250	36.971	3,657,518
2026-03-09	34.780	35.290	33.770	34.730	34.469	1,373,678
2026-03-06	33.300	34.890	33.300	34.800	34.539	1,276,931
2026-03-05	34.180	34.430	33.520	33.640	33.388	1,156,574
2026-03-04	34.720	34.720	33.000	33.510	33.259	2,101,025
2026-03-03	35.750	35.900	34.550	34.610	34.350	1,892,259
2026-03-02	36.080	36.320	34.800	35.720	35.452	2,730,113
2026-02-27	36.150	36.780	35.620	36.440	36.167	1,190,583
2026-02-26	36.170	36.500	35.910	36.060	35.790	1,249,593
2026-02-25	37.360	37.360	36.150	36.200	35.928	1,336,170
2026-02-24	35.260	36.730	34.950	36.660	36.385	2,925,928
2026-02-13	35.450	35.620	34.900	34.950	34.688	1,264,646
2026-02-12	35.150	36.290	34.650	35.380	35.115	2,542,319
2026-02-11	35.050	35.790	35.050	35.230	34.966	1,179,135
2026-02-10	35.490	35.550	35.020	35.140	34.876	868,593
2026-02-09	35.100	35.600	34.700	35.320	35.055	1,994,655
2026-02-06	35.380	35.470	34.860	34.910	34.648	1,058,026
2026-02-05	35.470	35.500	35.050	35.210	34.946	571,711
2026-02-04	35.450	35.580	34.900	35.380	35.115	1,098,096
2026-02-03	34.770	35.970	34.770	35.440	35.174	1,574,724
2026-02-02	35.390	36.020	34.430	34.600	34.340	1,837,997
2026-01-30	35.300	35.900	34.650	35.460	35.194	1,565,966
2026-01-29	37.300	37.660	35.300	35.300	35.035	3,517,619
2026-01-28	36.880	37.350	35.400	36.770	36.494	3,595,971
2026-01-27	35.580	36.880	35.350	36.810	36.534	4,346,266
2026-01-26	35.750	35.890	34.600	35.640	35.373	3,705,476
2026-01-23	35.570	35.760	34.800	35.560	35.293	2,151,773
2026-01-22	35.510	36.190	35.110	35.350	35.085	1,091,647
2026-01-21	34.830	35.770	34.390	35.390	35.125	2,416,238
2026-01-20	35.250	36.100	34.580	34.830	34.569	1,924,114
2026-01-19	36.000	36.140	34.830	35.260	34.996	2,923,141
2026-01-16	35.000	35.750	34.300	35.430	35.164	3,488,438

← NewerPage 3 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.