Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	35.440	35.440	34.520	34.760	34.499	2,666,282
2026-01-14	36.130	36.700	34.600	35.670	35.402	6,547,496
2026-01-13	38.440	38.510	35.910	35.980	35.710	7,658,209
2026-01-12	32.880	38.410	32.680	37.450	37.169	11,700,064
2026-01-09	31.640	32.180	31.350	32.030	31.790	2,145,045
2026-01-08	30.860	31.860	30.830	31.650	31.413	1,872,790
2026-01-07	30.870	31.360	30.660	30.950	30.718	1,189,931
2026-01-06	30.790	30.920	30.580	30.890	30.658	1,367,923
2026-01-05	30.230	30.770	30.100	30.770	30.539	1,475,788
2025-12-31	30.350	30.570	30.160	30.180	29.954	958,551
2025-12-30	30.360	30.650	30.010	30.330	30.102	1,020,849
2025-12-29	30.960	30.960	30.410	30.450	30.222	1,066,701
2025-12-26	31.150	31.150	30.690	30.860	30.629	1,143,497
2025-12-25	30.990	31.320	30.950	31.110	30.877	1,256,651
2025-12-24	30.890	31.110	30.810	31.010	30.777	747,001
2025-12-23	31.180	31.370	30.830	30.890	30.658	1,092,151
2025-12-22	31.600	32.050	31.100	31.190	30.956	1,588,456
2025-12-19	31.800	31.800	31.370	31.630	31.393	1,101,670
2025-12-18	31.350	31.880	31.330	31.590	31.353	1,069,574
2025-12-17	31.010	31.460	30.800	31.460	31.224	1,597,728
2025-12-16	31.250	31.680	30.800	31.250	31.016	1,243,296
2025-12-15	31.000	31.990	30.910	31.280	31.045	1,667,376
2025-12-12	31.220	31.360	30.880	31.120	30.887	1,627,724
2025-12-11	31.990	31.990	31.120	31.260	31.026	1,900,964
2025-12-10	31.860	32.150	31.610	31.790	31.552	1,505,407
2025-12-09	32.440	32.730	31.900	31.990	31.750	1,887,892
2025-12-08	33.100	33.370	32.420	32.560	32.316	1,975,325
2025-12-05	33.930	33.950	32.900	33.070	32.822	1,804,690
2025-12-04	32.760	34.260	32.420	33.930	33.675	2,718,687
2025-12-03	33.960	33.960	32.600	32.790	32.544	2,033,311
2025-12-02	33.990	34.250	33.490	33.540	33.288	1,798,596
2025-12-01	34.540	35.110	33.930	34.060	33.805	2,417,528
2025-11-28	34.220	34.960	33.770	34.540	34.281	3,192,331
2025-11-27	33.380	34.490	33.380	34.220	33.963	4,159,075
2025-11-26	33.280	34.200	33.100	33.380	33.130	2,906,301
2025-11-25	31.570	33.840	31.570	33.080	32.832	3,746,055
2025-11-24	30.850	31.860	30.680	31.490	31.254	2,266,689
2025-11-21	32.400	32.550	30.400	30.490	30.261	4,348,656
2025-11-20	33.360	33.520	32.220	32.390	32.147	2,194,299
2025-11-19	33.880	33.990	33.010	33.350	33.100	1,689,885
2025-11-18	34.710	34.810	33.530	33.760	33.507	2,754,736
2025-11-17	34.970	35.780	34.420	34.680	34.420	2,552,649
2025-11-14	33.850	36.230	33.850	35.050	34.787	5,613,866
2025-11-13	34.300	34.540	33.550	34.130	33.874	2,777,617
2025-11-12	34.940	34.940	33.910	34.350	34.092	2,877,682
2025-11-11	34.810	35.950	33.800	35.060	34.797	4,055,970
2025-11-10	35.300	36.400	34.500	34.500	34.241	6,233,856
2025-11-07	32.080	35.000	31.810	34.350	34.092	9,193,028
2025-11-06	32.530	32.610	31.960	32.080	31.839	1,405,923
2025-11-05	31.700	32.670	31.660	32.520	32.276	2,489,513
2025-11-04	31.800	32.280	31.760	31.970	31.730	1,370,241
2025-11-03	32.000	32.750	31.580	32.080	31.839	2,740,048
2025-10-31	30.640	31.860	30.160	31.780	31.542	3,479,548
2025-10-30	31.150	31.200	30.660	30.750	30.519	1,415,791
2025-10-29	31.360	31.570	30.900	31.160	30.926	1,281,097
2025-10-28	31.530	31.640	31.200	31.380	31.145	1,186,279
2025-10-27	31.660	32.220	31.340	31.430	31.194	1,403,342
2025-10-24	31.780	32.240	31.610	31.630	31.393	1,940,098
2025-10-23	32.420	32.540	31.710	31.960	31.720	1,920,628
2025-10-22	32.460	32.520	31.860	32.410	32.167	2,652,956

← NewerPage 4 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.