Innovita Biological Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 32.460 | 32.520 | 31.860 | 32.410 | 32.167 | 2,652,956 |
| 2025-10-21 | 31.110 | 33.330 | 31.000 | 32.460 | 32.217 | 6,337,473 |
| 2025-10-20 | 30.110 | 31.170 | 30.110 | 30.890 | 30.658 | 2,310,932 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.4500 CNY |
| 2025-06-24 | 0.5600 CNY |
| 2024-06-06 | 0.4000 CNY |
| 2023-05-19 | 0.1660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.