Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	31.110	33.330	31.000	32.460	32.217	6,337,473
2025-10-20	30.110	31.170	30.110	30.890	30.658	2,310,932
2025-10-17	30.210	30.390	30.000	30.080	29.854	1,580,616
2025-10-16	30.350	30.380	30.060	30.200	29.973	1,051,483
2025-10-15	30.240	30.690	30.150	30.360	30.132	1,385,678
2025-10-14	30.620	30.890	30.210	30.270	30.043	1,452,818
2025-10-13	30.260	30.780	30.100	30.610	30.380	1,089,999
2025-10-10	30.790	30.980	30.620	30.840	30.609	1,127,534
2025-10-09	30.710	30.980	30.580	30.720	30.490	1,466,228
2025-09-30	31.100	31.120	30.730	30.750	30.519	1,241,920
2025-09-29	31.120	31.160	30.710	31.100	30.867	1,431,613
2025-09-26	30.920	31.340	30.530	31.120	30.887	1,853,087
2025-09-25	31.000	31.370	30.850	30.910	30.678	1,284,412
2025-09-24	30.800	31.040	30.600	31.020	30.787	1,419,931
2025-09-23	31.460	31.480	30.200	30.890	30.658	2,083,106
2025-09-22	30.900	31.460	30.880	31.430	31.194	1,682,310
2025-09-19	30.900	31.270	30.600	30.900	30.668	1,250,487
2025-09-18	30.700	31.460	30.680	31.020	30.787	2,780,268
2025-09-17	30.510	30.860	30.510	30.850	30.619	1,429,553
2025-09-16	30.630	30.700	30.300	30.640	30.410	1,296,253
2025-09-15	30.810	30.810	30.520	30.570	30.341	2,095,810
2025-09-12	30.860	30.940	30.650	30.890	30.658	1,336,044
2025-09-11	30.550	30.900	30.150	30.850	30.619	1,503,495
2025-09-10	30.460	30.720	30.440	30.560	30.331	1,135,786
2025-09-09	30.940	30.940	30.350	30.490	30.261	1,656,444
2025-09-08	30.770	31.000	30.650	30.900	30.668	2,547,096
2025-09-05	30.660	30.860	29.990	30.750	30.519	2,166,907
2025-09-04	30.480	30.840	30.170	30.440	30.212	1,456,810
2025-09-03	30.960	31.220	30.400	30.570	30.341	1,841,019
2025-09-02	31.480	31.490	30.850	31.050	30.817	2,790,675
2025-09-01	31.330	31.710	31.140	31.500	31.264	2,091,276
2025-08-29	31.300	31.510	31.050	31.330	31.095	4,124,709
2025-08-28	32.230	32.480	30.920	31.870	31.631	3,194,893
2025-08-27	33.220	33.470	32.110	32.110	31.869	3,484,219
2025-08-26	32.780	33.600	32.780	33.200	32.951	3,091,045
2025-08-25	32.880	33.230	32.700	33.070	32.822	2,766,054
2025-08-22	33.080	33.130	32.510	32.940	32.693	3,262,004
2025-08-21	33.600	33.600	32.960	33.080	32.832	2,703,140
2025-08-20	33.300	33.580	32.900	33.310	33.060	2,833,530
2025-08-19	33.800	34.240	33.380	33.490	33.239	3,636,775
2025-08-18	33.310	33.920	33.160	33.560	33.308	3,550,167
2025-08-15	32.800	33.180	32.730	33.040	32.792	2,210,718
2025-08-14	33.590	33.620	32.560	32.810	32.564	2,946,961
2025-08-13	33.660	33.760	33.230	33.550	33.298	3,000,293
2025-08-12	33.610	34.160	33.490	33.640	33.388	3,221,016
2025-08-11	32.650	33.740	32.650	33.740	33.487	4,417,360
2025-08-08	32.830	33.260	32.280	32.820	32.574	3,418,060
2025-08-07	32.660	33.390	32.640	32.790	32.544	3,923,651
2025-08-06	32.880	33.050	32.450	32.640	32.395	2,644,081
2025-08-05	32.700	33.640	32.410	32.880	32.633	3,663,379
2025-08-04	32.300	32.740	31.900	32.670	32.425	3,390,266
2025-08-01	32.010	32.730	32.000	32.390	32.147	2,873,421
2025-07-31	32.030	32.690	31.890	32.090	31.849	3,038,423
2025-07-30	32.360	32.820	32.000	32.290	32.048	3,013,718
2025-07-29	32.770	32.800	31.990	32.350	32.107	3,434,895
2025-07-28	33.100	33.320	32.510	32.670	32.425	2,991,213
2025-07-25	32.730	33.350	32.430	32.850	32.604	5,095,130
2025-07-24	31.700	32.760	31.660	32.410	32.167	5,414,124
2025-07-23	31.690	32.400	31.460	31.600	31.363	3,552,677
2025-07-22	31.510	31.750	31.380	31.570	31.333	2,619,074

← NewerPage 5 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.