Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	31.420	31.680	31.200	31.440	31.204	2,384,931
2025-07-18	30.700	31.880	30.450	31.550	31.313	5,136,759
2025-07-17	30.550	30.770	30.460	30.680	30.450	2,573,626
2025-07-16	30.460	30.860	30.300	30.510	30.281	2,122,874
2025-07-15	30.480	30.490	30.070	30.270	30.043	2,372,502
2025-07-14	30.510	30.690	30.300	30.380	30.152	1,700,972
2025-07-11	30.740	30.750	30.330	30.520	30.291	2,357,769
2025-07-10	30.280	31.370	30.050	30.740	30.509	5,536,408
2025-07-09	30.430	30.640	30.000	30.230	30.003	2,389,705
2025-07-08	30.320	30.620	30.200	30.460	30.232	1,202,958
2025-07-07	30.230	30.420	30.150	30.230	30.003	771,376
2025-07-04	30.480	30.480	30.080	30.080	29.854	1,377,142
2025-07-03	30.450	30.620	30.300	30.360	30.132	1,418,621
2025-07-02	30.870	31.010	30.200	30.330	30.102	1,904,236
2025-07-01	30.880	30.940	30.530	30.870	30.638	1,415,363
2025-06-30	30.650	30.880	30.440	30.860	30.629	1,568,302
2025-06-27	30.500	30.840	30.410	30.600	30.370	1,336,363
2025-06-26	30.990	31.000	30.510	30.560	30.331	952,812
2025-06-25	30.760	30.860	30.430	30.800	30.569	1,358,960
2025-06-24	30.120	30.680	30.070	30.600	30.370	1,323,194
2025-06-23	30.280	30.650	30.090	30.620	29.835	789,040
2025-06-20	30.430	30.640	30.180	30.300	29.523	654,965
2025-06-19	30.860	31.000	30.330	30.400	29.620	968,764
2025-06-18	31.010	31.230	30.710	30.970	30.176	893,242
2025-06-17	30.980	31.580	30.900	31.200	30.400	1,278,049
2025-06-16	30.900	30.990	30.600	30.850	30.059	1,066,579
2025-06-13	31.900	31.900	30.780	30.780	29.990	2,009,116
2025-06-12	32.100	32.120	31.730	31.960	31.140	1,227,084
2025-06-11	32.080	32.230	31.860	32.100	31.277	1,085,951
2025-06-10	33.000	33.060	31.700	32.050	31.228	2,781,559
2025-06-09	32.750	33.390	32.750	33.000	32.153	1,832,060
2025-06-06	32.900	33.160	32.660	32.830	31.988	1,040,981
2025-06-05	32.910	33.120	32.600	32.890	32.046	1,448,573
2025-06-04	32.800	33.170	32.530	32.900	32.056	1,557,704
2025-06-03	32.630	32.920	32.500	32.850	32.007	1,077,224
2025-05-30	33.080	33.360	32.450	32.700	31.861	1,445,780
2025-05-29	32.370	33.490	32.370	33.250	32.397	2,018,777
2025-05-28	32.980	33.520	32.510	32.550	31.715	1,738,376
2025-05-27	33.380	33.430	32.780	33.200	32.348	1,199,979
2025-05-26	33.410	33.650	33.070	33.450	32.592	1,354,147
2025-05-23	33.780	34.140	33.340	33.400	32.543	1,997,177
2025-05-22	34.190	35.060	33.500	33.810	32.943	3,484,581
2025-05-21	32.730	34.860	32.550	34.210	33.332	6,476,867
2025-05-20	32.450	33.380	32.400	32.740	31.900	2,530,854
2025-05-19	32.500	32.750	31.800	32.380	31.549	1,810,142
2025-05-16	32.000	32.790	31.820	32.190	31.364	2,450,723
2025-05-15	32.300	32.760	31.760	31.850	31.033	1,867,765
2025-05-14	31.550	33.430	31.480	32.500	31.666	5,353,786
2025-05-13	32.000	32.300	31.340	31.500	30.692	2,162,695
2025-05-12	32.070	32.070	31.660	31.900	31.082	1,939,932
2025-05-09	32.690	32.690	31.560	31.780	30.965	2,294,977
2025-05-08	30.800	32.790	30.720	32.540	31.705	4,139,047
2025-05-07	31.480	32.200	30.570	30.860	30.068	2,664,654
2025-05-06	30.660	31.200	30.660	31.050	30.253	2,120,943
2025-04-30	30.010	30.760	29.980	30.530	29.747	1,472,452
2025-04-29	30.880	30.970	29.820	29.970	29.201	3,587,948
2025-04-28	31.550	32.000	30.110	30.820	30.029	4,282,555
2025-04-25	33.060	33.470	32.700	33.300	32.446	2,476,049
2025-04-24	32.810	33.280	32.610	33.060	32.212	2,344,323
2025-04-23	33.130	33.580	32.550	32.800	31.959	2,696,633

← NewerPage 6 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.