Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	32.320	33.640	32.110	33.040	32.192	4,415,184
2025-01-16	33.490	33.860	32.050	32.300	31.471	5,082,951
2025-01-15	34.170	34.170	33.400	33.490	32.631	2,275,492
2025-01-14	33.500	34.550	33.290	34.180	33.303	3,362,871
2025-01-13	35.000	35.200	33.230	33.430	32.572	2,837,928
2025-01-10	35.560	35.990	34.880	34.900	34.005	1,993,255
2025-01-09	35.880	36.680	35.590	35.870	34.950	1,873,975
2025-01-08	36.370	36.790	35.510	36.220	35.291	1,761,134
2025-01-07	38.110	38.110	35.390	36.340	35.408	4,418,829
2025-01-06	36.940	39.680	36.940	38.110	37.132	6,416,187
2025-01-03	35.370	36.930	35.110	35.880	34.960	2,547,551
2025-01-02	36.390	36.420	34.810	35.140	34.239	2,076,453
2024-12-31	38.010	38.140	36.100	36.260	35.330	2,462,278
2024-12-30	38.800	39.490	38.010	38.010	37.035	1,932,351
2024-12-27	37.330	38.790	37.140	38.480	37.493	2,044,182
2024-12-26	37.410	37.800	37.210	37.420	36.460	1,257,036
2024-12-25	38.200	38.560	37.280	37.350	36.392	1,369,430
2024-12-24	38.000	38.460	37.720	38.200	37.220	1,560,978
2024-12-23	39.320	39.630	37.530	37.790	36.821	1,359,035
2024-12-20	37.850	39.160	37.830	38.950	37.951	1,908,740
2024-12-19	37.290	37.960	36.900	37.960	36.986	1,614,106
2024-12-18	38.420	38.420	37.000	37.360	36.402	2,106,521
2024-12-17	39.240	39.360	38.120	38.230	37.249	1,797,865
2024-12-16	40.130	40.250	39.160	39.200	38.194	2,072,704
2024-12-13	40.850	40.950	40.120	40.350	39.315	2,252,597
2024-12-12	41.090	41.370	40.630	40.860	39.812	2,343,740
2024-12-11	40.820	41.160	40.750	41.070	40.016	1,787,609
2024-12-10	42.590	42.790	40.820	41.020	39.968	3,124,841
2024-12-09	42.050	42.990	41.400	41.440	40.377	2,199,381
2024-12-06	42.060	42.300	41.500	42.030	40.952	1,998,503
2024-12-05	41.520	42.270	41.440	42.060	40.981	1,490,342
2024-12-04	43.440	43.490	41.540	41.790	40.718	2,906,076
2024-12-03	43.640	44.790	42.760	43.550	42.433	2,990,589
2024-12-02	44.290	44.290	42.530	43.410	42.296	3,301,132
2024-11-29	41.760	44.980	41.760	43.810	42.686	4,603,680
2024-11-28	42.600	42.600	41.530	41.760	40.689	1,098,860
2024-11-27	41.480	42.300	40.700	42.160	41.078	1,128,881
2024-11-26	41.040	42.470	41.040	41.710	40.640	1,119,768
2024-11-25	41.630	41.900	40.840	41.420	40.357	1,491,775
2024-11-22	44.500	44.500	41.300	41.720	40.650	2,210,831
2024-11-21	43.880	45.250	43.300	44.030	42.901	1,910,349
2024-11-20	41.950	44.500	41.690	44.000	42.871	2,716,566
2024-11-19	40.840	42.130	40.450	42.130	41.049	2,172,666
2024-11-18	43.080	43.250	40.570	40.800	39.753	2,255,197
2024-11-15	42.700	43.740	42.630	42.630	41.536	2,083,844
2024-11-14	43.800	44.340	43.000	43.000	41.897	2,123,915
2024-11-13	43.930	44.850	42.710	43.500	42.384	1,702,969
2024-11-12	45.250	45.590	43.610	44.130	42.998	3,415,986
2024-11-11	43.580	45.000	42.830	44.670	43.524	3,705,274
2024-11-08	41.730	43.620	41.730	43.000	41.897	3,782,751
2024-11-07	41.030	42.280	40.800	41.370	40.309	3,111,698
2024-11-06	42.400	42.900	41.150	41.420	40.357	2,990,756
2024-11-05	41.830	42.980	41.510	42.330	41.244	3,377,467
2024-11-04	43.000	43.690	41.630	41.820	40.747	2,885,148
2024-11-01	41.760	43.270	41.000	42.630	41.536	3,280,793
2024-10-31	41.030	42.250	40.800	41.570	40.504	2,144,115
2024-10-30	41.130	42.500	40.770	41.420	40.357	2,123,834
2024-10-29	43.500	44.030	41.670	41.690	40.621	3,727,347
2024-10-28	44.670	47.280	43.770	43.780	42.657	5,436,550
2024-10-25	44.280	45.500	43.000	44.280	43.144	2,668,259

← NewerPage 8 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.