Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	41.700	44.740	41.500	43.780	42.657	4,159,486
2024-10-23	41.100	42.390	40.650	41.510	40.445	2,543,211
2024-10-22	42.300	42.750	40.600	41.090	40.036	3,092,247
2024-10-21	42.210	43.290	41.530	42.320	41.234	2,264,554
2024-10-18	41.000	43.800	40.800	42.490	41.400	2,412,228
2024-10-17	41.400	42.120	40.950	41.070	40.016	1,817,719
2024-10-16	41.810	42.290	40.570	41.100	40.046	1,773,151
2024-10-15	42.790	43.150	41.790	42.190	41.108	2,268,776
2024-10-14	43.090	43.620	41.000	42.940	41.838	2,482,175
2024-10-11	44.440	44.660	41.810	42.200	41.117	1,789,017
2024-10-10	42.620	46.370	42.620	43.920	42.793	4,732,287
2024-10-09	46.500	46.500	42.180	42.200	41.117	4,833,102
2024-10-08	52.680	52.690	43.880	48.280	47.041	7,720,185
2024-09-30	41.000	45.460	39.280	43.910	42.784	4,956,832
2024-09-27	37.820	39.650	37.530	39.630	38.613	2,125,654
2024-09-26	35.880	37.660	34.760	37.500	36.538	2,918,046
2024-09-25	35.700	37.490	35.600	36.020	35.096	2,448,567
2024-09-24	35.780	36.120	34.410	35.500	34.589	1,674,094
2024-09-23	36.480	37.120	35.380	35.600	34.687	1,375,683
2024-09-20	37.530	37.530	36.310	36.830	35.885	1,078,230
2024-09-19	36.670	37.700	36.160	37.250	36.294	858,276
2024-09-18	37.350	37.380	36.510	36.810	35.866	821,174
2024-09-13	37.450	37.890	36.710	36.960	36.012	965,032
2024-09-12	36.820	38.200	36.820	37.450	36.489	1,421,342
2024-09-11	36.560	37.450	36.310	36.820	35.875	633,311
2024-09-10	36.390	37.330	36.060	36.630	35.690	1,063,830
2024-09-09	36.600	36.600	35.510	36.240	35.310	982,345
2024-09-06	37.990	38.480	35.930	36.120	35.193	1,331,697
2024-09-05	37.690	38.200	37.450	37.930	36.957	972,907
2024-09-04	36.780	38.430	36.510	37.690	36.723	1,358,857
2024-09-03	36.410	37.380	36.360	36.780	35.836	1,067,820
2024-09-02	37.350	37.720	36.100	36.390	35.457	1,675,895
2024-08-30	38.010	38.080	36.550	37.350	36.392	2,458,258
2024-08-29	36.410	38.140	36.030	38.140	37.162	1,873,995
2024-08-28	36.420	37.360	36.030	36.420	35.486	1,071,942
2024-08-27	36.470	37.500	36.350	36.710	35.768	844,742
2024-08-26	36.900	37.530	35.700	36.900	35.953	1,068,692
2024-08-23	37.570	37.930	36.700	36.900	35.953	1,316,394
2024-08-22	38.080	39.000	37.480	37.860	36.889	1,672,543
2024-08-21	38.960	39.510	38.380	38.720	37.727	1,497,325
2024-08-20	39.800	40.150	38.880	39.050	38.048	1,429,542
2024-08-19	40.650	40.740	39.550	40.310	39.276	1,288,925
2024-08-16	39.680	40.950	39.350	40.670	39.627	1,656,322
2024-08-15	39.160	40.580	39.120	39.700	38.682	1,543,045
2024-08-14	39.410	39.880	38.740	39.160	38.155	1,621,023
2024-08-13	38.930	39.890	38.620	39.870	38.847	1,928,734
2024-08-12	37.110	40.450	37.110	39.760	38.740	4,088,885
2024-08-09	37.880	38.380	37.210	37.500	36.538	1,272,496
2024-08-08	36.500	38.880	36.400	37.930	36.957	3,337,409
2024-08-07	35.740	36.960	35.400	36.450	35.515	1,755,308
2024-08-06	34.530	35.820	34.470	35.730	34.813	1,595,070
2024-08-05	34.010	36.080	33.720	34.800	33.907	3,002,906
2024-08-02	33.440	34.700	32.810	34.300	33.420	3,833,040
2024-08-01	34.210	34.770	33.280	33.820	32.952	1,732,080
2024-07-31	32.630	34.280	32.390	34.210	33.332	1,973,836
2024-07-30	33.280	33.290	32.210	32.700	31.861	1,245,454
2024-07-29	34.150	34.770	32.890	33.280	32.426	1,729,168
2024-07-26	33.900	34.680	33.380	34.350	33.469	1,273,991
2024-07-25	33.100	34.380	32.660	34.020	33.147	1,588,051
2024-07-24	33.900	33.900	32.730	33.010	32.163	1,532,886

← NewerPage 9 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.