Hangzhou Kaierda Welding Robot Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 24.900 | 25.070 | 24.120 | 24.350 | 24.350 | 2,066,493 |
| 2026-10-20 | 23.820 | 25.100 | 23.330 | 24.790 | 24.790 | 2,994,764 |
| 2026-10-19 | 23.400 | 23.970 | 22.840 | 23.700 | 23.700 | 2,738,459 |
| 2026-10-16 | 23.590 | 24.070 | 23.220 | 23.500 | 23.500 | 2,339,485 |
| 2026-10-15 | 23.400 | 23.690 | 23.010 | 23.190 | 23.190 | 2,504,075 |
| 2026-10-14 | 24.850 | 25.090 | 24.000 | 24.050 | 24.050 | 2,187,985 |
| 2026-10-13 | 24.530 | 25.470 | 23.560 | 25.100 | 25.100 | 2,596,732 |
| 2026-10-12 | 25.050 | 25.530 | 24.740 | 25.000 | 25.000 | 2,033,927 |
| 2026-10-09 | 25.100 | 25.330 | 23.760 | 25.210 | 25.210 | 2,654,028 |
| 2026-10-08 | 26.030 | 26.150 | 24.750 | 24.930 | 24.930 | 2,149,244 |
| 2026-09-30 | 26.590 | 26.620 | 25.900 | 25.980 | 25.980 | 1,269,277 |
| 2026-09-29 | 26.190 | 26.650 | 25.800 | 26.470 | 26.470 | 2,020,248 |
| 2026-09-28 | 26.710 | 27.160 | 25.830 | 26.040 | 26.040 | 2,856,110 |
| 2026-09-24 | 26.810 | 27.350 | 26.660 | 26.800 | 26.800 | 2,487,531 |
| 2026-09-23 | 26.640 | 26.970 | 26.560 | 26.790 | 26.790 | 2,229,223 |
| 2026-09-22 | 26.800 | 26.890 | 26.370 | 26.660 | 26.660 | 2,480,633 |
| 2026-09-21 | 25.730 | 26.700 | 25.730 | 26.430 | 26.430 | 2,710,683 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-12 | 0.3000 CNY |
| 2024-06-18 | 0.1500 CNY |
| 2023-06-09 | 0.3643 CNY |
| 2022-06-08 | 0.5100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.