Jiangsu Eazytec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 74.440 | 75.660 | 72.300 | 72.360 | 72.360 | 2,540,164 |
| 2026-10-21 | 75.440 | 76.690 | 73.440 | 74.450 | 74.450 | 3,485,193 |
| 2026-10-20 | 70.050 | 74.220 | 69.000 | 73.340 | 73.340 | 3,930,874 |
| 2026-10-19 | 69.920 | 71.020 | 67.810 | 70.300 | 70.300 | 2,852,728 |
| 2026-10-16 | 73.110 | 74.240 | 69.110 | 69.800 | 69.800 | 2,680,704 |
| 2026-10-15 | 73.250 | 75.500 | 71.600 | 71.680 | 71.680 | 2,313,039 |
| 2026-10-14 | 77.900 | 78.900 | 75.830 | 76.190 | 76.190 | 1,498,250 |
| 2026-10-13 | 75.930 | 79.250 | 74.000 | 77.900 | 77.900 | 2,252,536 |
| 2026-10-12 | 80.200 | 80.500 | 77.050 | 77.430 | 77.430 | 1,934,091 |
| 2026-10-09 | 78.900 | 80.110 | 74.500 | 79.600 | 79.600 | 3,365,727 |
| 2026-10-08 | 82.750 | 83.000 | 77.770 | 78.820 | 78.820 | 2,859,955 |
| 2026-09-30 | 86.250 | 86.250 | 82.560 | 83.000 | 83.000 | 1,748,406 |
| 2026-09-29 | 82.210 | 85.680 | 81.000 | 84.970 | 84.970 | 2,623,263 |
| 2026-09-28 | 86.840 | 87.660 | 80.900 | 82.200 | 82.200 | 3,468,909 |
| 2026-09-24 | 90.420 | 91.650 | 88.080 | 88.140 | 88.140 | 2,549,286 |
| 2026-09-23 | 93.430 | 94.140 | 91.000 | 91.370 | 91.370 | 3,259,870 |
| 2026-09-22 | 92.820 | 97.750 | 90.520 | 94.330 | 94.330 | 6,668,741 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0800 CNY |
| 2022-06-21 | 0.1000 CNY |
| 2021-06-23 | 0.2020 CNY |
| 2020-06-30 | 0.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.