Triductor Technology (Suzhou) Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	27.900	28.960	26.110	28.960	28.960	2,538,414
2026-07-20	29.890	30.000	27.160	27.770	27.770	2,908,734
2026-07-17	31.820	32.440	29.400	29.420	29.420	2,917,846
2026-07-16	32.370	33.800	31.890	32.090	32.040	2,577,173
2026-07-15	33.510	34.130	32.620	32.760	32.709	2,454,417
2026-07-14	34.600	35.290	32.250	33.900	33.847	3,593,452
2026-07-13	37.710	38.290	34.520	34.600	34.546	4,739,946
2026-07-10	38.490	39.940	37.780	37.830	37.771	3,609,625
2026-07-09	37.250	38.550	36.500	38.490	38.430	3,359,681
2026-07-08	37.160	38.540	35.620	37.620	37.561	4,148,669
2026-07-07	37.630	38.690	37.080	37.590	37.531	2,740,917
2026-07-06	38.000	39.080	36.360	38.080	38.021	4,138,367
2026-07-03	39.700	39.800	38.000	38.020	37.961	3,942,234
2026-07-02	39.510	41.180	38.560	39.700	39.638	5,087,428
2026-07-01	40.210	41.800	39.590	39.820	39.758	6,908,766
2026-06-30	35.180	39.490	34.800	39.120	39.059	5,663,505
2026-06-29	36.250	36.820	33.660	35.120	35.065	3,621,585
2026-06-26	37.260	37.480	35.880	36.100	36.044	2,859,762
2026-06-25	38.190	38.800	37.350	37.730	37.671	2,844,552
2026-06-24	38.120	39.070	36.880	38.190	38.131	3,113,176
2026-06-23	38.000	39.380	37.700	38.630	38.570	3,145,697
2026-06-22	39.500	39.500	37.020	38.390	38.330	3,236,422
2026-06-18	38.800	39.500	38.540	39.180	39.119	2,596,615
2026-06-17	38.000	38.990	37.700	38.830	38.770	2,154,672
2026-06-16	36.810	38.650	36.810	38.380	38.320	2,722,376
2026-06-15	36.100	37.300	36.000	37.300	37.242	2,079,373
2026-06-12	37.510	38.000	35.640	35.990	35.934	2,490,197
2026-06-11	36.660	37.310	35.710	36.170	36.114	2,489,092
2026-06-10	35.370	38.490	35.370	37.270	37.212	3,571,686
2026-06-09	35.600	36.210	35.200	36.000	35.944	1,767,557
2026-06-08	35.200	36.500	34.810	35.190	35.135	2,251,207
2026-06-05	35.720	37.560	34.790	36.880	36.823	3,292,990
2026-06-04	36.300	37.090	35.820	36.100	36.044	3,254,493
2026-06-03	36.860	38.890	36.600	37.480	37.422	3,464,812
2026-06-02	37.300	37.950	36.010	36.550	36.493	2,195,434
2026-06-01	36.920	38.000	36.670	37.290	37.232	2,347,022
2026-05-29	40.800	41.000	36.870	37.220	37.162	4,914,919
2026-05-28	40.160	41.130	39.510	40.830	40.766	3,189,696
2026-05-27	42.110	42.400	40.130	40.600	40.537	4,922,127
2026-05-26	41.510	42.590	40.870	42.490	42.424	5,939,378
2026-05-25	41.490	41.960	40.390	41.520	41.455	4,105,951
2026-05-22	38.660	40.900	38.660	40.500	40.437	4,122,073
2026-05-21	40.800	41.530	38.710	38.860	38.800	5,201,687
2026-05-20	40.070	40.600	39.660	40.500	40.437	3,168,468
2026-05-19	39.800	40.160	39.020	40.110	40.048	2,995,643
2026-05-18	39.330	40.160	39.100	39.700	39.638	2,218,431
2026-05-15	39.400	40.240	39.000	39.440	39.379	3,442,605
2026-05-14	39.850	40.380	39.010	39.450	39.389	3,651,884
2026-05-13	39.360	39.930	38.840	39.820	39.758	2,953,541
2026-05-12	39.900	39.950	38.790	39.580	39.518	2,550,590
2026-05-11	39.380	40.000	39.270	39.900	39.838	3,100,451
2026-05-08	38.690	39.300	38.210	39.210	39.149	2,246,506
2026-05-07	38.410	39.120	38.150	38.860	38.800	2,616,832
2026-05-06	38.660	39.350	38.210	38.360	38.300	3,224,562
2026-04-30	37.600	38.530	37.080	38.320	38.260	2,928,349
2026-04-29	36.800	38.070	36.560	37.660	37.601	1,849,332
2026-04-28	37.800	37.800	36.740	36.960	36.902	1,634,037
2026-04-27	36.690	38.000	36.590	37.760	37.701	2,210,653
2026-04-24	36.820	37.060	35.800	36.710	36.653	2,325,149
2026-04-23	38.070	38.300	36.790	37.100	37.042	1,821,314

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0500 CNY
2026-01-28	0.2000 CNY
2025-06-27	0.0450 CNY
2025-01-24	0.1500 CNY
2024-08-13	0.3640 CNY
2023-06-26	0.3500 CNY
2022-06-16	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.