Triductor Technology (Suzhou) Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	29.460	29.990	28.950	29.030	29.030	1,058,699
2026-10-20	28.030	29.500	27.930	29.340	29.340	1,197,069
2026-10-19	28.200	28.500	27.280	28.000	28.000	1,282,728
2026-10-16	28.500	29.320	28.100	28.300	28.300	875,330
2026-10-15	28.720	28.950	27.900	27.980	27.980	1,265,327
2026-10-14	30.390	30.390	29.200	29.420	29.420	1,069,271
2026-10-13	29.700	30.680	28.410	30.150	30.150	1,597,582
2026-10-12	30.100	30.490	29.400	29.760	29.760	1,158,679
2026-10-09	30.990	31.030	29.050	30.090	30.090	1,728,499
2026-10-08	32.300	32.600	30.710	30.900	30.900	1,397,239
2026-09-30	32.860	33.260	31.930	31.990	31.990	1,153,641
2026-09-29	33.340	33.340	32.410	32.710	32.710	1,230,376
2026-09-28	33.450	34.690	32.700	32.910	32.910	2,565,380
2026-09-24	33.000	33.720	32.720	33.340	33.340	1,455,999
2026-09-23	32.400	33.260	32.320	33.080	33.080	1,243,545
2026-09-22	32.280	32.770	32.210	32.380	32.380	961,525
2026-09-21	32.320	32.490	31.760	32.130	32.130	825,163
2026-09-18	31.500	32.450	31.500	31.920	31.920	1,321,738
2026-09-17	31.320	31.960	30.940	31.250	31.250	1,074,530
2026-09-16	30.380	31.390	30.120	31.300	31.300	789,100
2026-09-15	30.700	30.810	30.160	30.230	30.230	415,060
2026-09-14	30.500	30.860	30.010	30.620	30.620	534,574
2026-09-11	30.950	31.000	29.820	30.270	30.270	916,747
2026-09-10	31.530	31.530	31.020	31.090	31.090	673,663
2026-09-09	31.350	31.860	30.930	31.620	31.620	1,056,429
2026-09-08	31.580	31.590	31.050	31.200	31.200	848,417
2026-09-07	31.860	31.860	31.260	31.500	31.500	835,271
2026-09-04	31.800	32.660	31.200	31.400	31.400	1,458,334
2026-09-03	31.400	32.250	31.010	31.470	31.470	938,152
2026-09-02	31.140	31.680	30.910	31.260	31.260	1,487,012
2026-09-01	32.020	32.550	31.360	31.460	31.460	2,078,677
2026-08-31	30.350	32.150	30.140	32.040	32.040	1,532,407
2026-08-28	30.730	30.860	30.120	30.400	30.400	865,444
2026-08-27	29.550	30.530	29.370	30.520	30.520	1,028,507
2026-08-26	29.860	30.060	29.000	29.550	29.550	1,177,314
2026-08-25	29.010	29.800	28.210	29.750	29.750	1,655,917
2026-08-24	31.150	31.200	29.660	30.030	30.030	1,197,415
2026-08-21	30.600	31.110	30.300	31.010	31.010	859,068
2026-08-20	30.590	31.310	30.190	30.810	30.810	1,257,634
2026-08-19	31.890	31.990	30.100	30.310	30.310	1,390,896
2026-08-18	32.120	33.200	31.770	32.000	32.000	1,768,543
2026-08-17	31.510	32.110	31.010	32.070	32.070	1,160,860
2026-08-14	30.870	31.220	30.710	31.200	31.200	965,151
2026-08-13	31.400	31.880	30.680	30.690	30.690	1,096,052
2026-08-12	30.800	31.900	30.600	31.110	31.110	1,549,059
2026-08-11	30.010	30.930	30.010	30.580	30.580	972,369
2026-08-10	30.620	30.690	30.000	30.620	30.620	1,053,929
2026-08-07	30.580	30.610	29.930	30.610	30.610	1,334,934
2026-08-06	29.930	30.570	29.780	30.370	30.370	1,340,919
2026-08-05	29.640	30.490	29.620	30.120	30.120	1,641,810
2026-08-04	29.000	29.870	28.800	29.650	29.650	1,599,381
2026-08-03	28.700	28.880	28.400	28.700	28.700	1,582,969
2026-07-31	28.660	29.630	28.480	28.990	28.990	2,413,961
2026-07-30	27.950	28.450	27.360	27.730	27.730	1,473,304
2026-07-29	27.220	28.600	27.220	28.370	28.370	1,724,434
2026-07-28	27.010	28.040	27.010	27.350	27.350	1,204,291
2026-07-27	27.070	27.950	26.880	27.750	27.750	1,367,962
2026-07-24	27.370	27.990	27.060	27.270	27.270	1,508,889
2026-07-23	28.420	28.640	27.610	27.920	27.920	1,739,724
2026-07-22	29.390	29.390	28.220	28.500	28.500	2,153,562

Page 1 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0500 CNY
2026-01-28	0.2000 CNY
2025-06-27	0.0450 CNY
2025-01-24	0.1500 CNY
2024-08-13	0.3640 CNY
2023-06-26	0.3500 CNY
2022-06-16	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.