Triductor Technology (Suzhou) Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 37.210 | 37.970 | 37.000 | 37.940 | 37.881 | 1,781,844 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0500 CNY |
| 2026-01-28 | 0.2000 CNY |
| 2025-06-27 | 0.0450 CNY |
| 2025-01-24 | 0.1500 CNY |
| 2024-08-13 | 0.3640 CNY |
| 2023-06-26 | 0.3500 CNY |
| 2022-06-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.