Triductor Technology (Suzhou) Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	38.070	38.300	36.790	37.100	37.042	1,821,314
2026-04-22	37.210	37.970	37.000	37.940	37.881	1,781,844
2026-04-21	37.450	37.600	36.820	37.210	37.152	1,880,450
2026-04-20	37.970	38.150	37.470	37.620	37.561	1,899,075
2026-04-17	37.720	38.000	37.390	37.870	37.811	1,733,031
2026-04-16	37.080	37.800	36.750	37.550	37.492	1,669,129
2026-04-15	37.600	37.900	37.000	37.090	37.032	1,682,940
2026-04-14	37.570	37.830	37.050	37.350	37.292	1,808,796
2026-04-13	36.260	37.580	36.260	37.040	36.982	1,716,106
2026-04-10	36.690	37.330	36.460	36.480	36.423	1,329,168
2026-04-09	36.020	36.640	35.890	36.250	36.194	1,721,069
2026-04-08	35.650	36.480	35.140	36.390	36.333	1,946,980
2026-04-07	34.300	34.900	34.300	34.450	34.396	1,036,484
2026-04-03	34.690	35.070	34.220	34.250	34.197	1,013,451
2026-04-02	35.560	35.560	34.360	34.700	34.646	1,292,050
2026-04-01	35.180	35.880	35.100	35.560	35.505	1,360,764
2026-03-31	35.280	35.850	34.500	34.500	34.446	1,425,666
2026-03-30	34.950	35.670	34.920	35.500	35.445	1,046,583
2026-03-27	34.720	35.970	34.120	35.650	35.595	1,230,728
2026-03-26	35.940	36.190	34.880	35.040	34.985	1,747,130
2026-03-25	35.610	36.410	35.610	36.170	36.114	1,318,573
2026-03-24	34.940	35.550	34.110	35.500	35.445	1,753,374
2026-03-23	35.750	35.840	34.000	34.150	34.097	3,037,835
2026-03-20	37.660	37.890	36.310	36.310	36.253	2,345,146
2026-03-19	38.200	38.430	37.260	37.480	37.422	2,533,401
2026-03-18	38.270	38.770	37.980	38.700	38.640	1,419,876
2026-03-17	39.280	39.290	37.810	37.870	37.811	2,108,893
2026-03-16	38.510	39.240	38.120	39.200	39.139	1,761,151
2026-03-13	39.120	39.550	38.400	38.510	38.450	2,166,257
2026-03-12	39.640	39.990	38.800	39.150	39.089	1,905,643
2026-03-11	40.260	40.970	39.640	39.750	39.688	2,551,926
2026-03-10	39.550	40.640	39.550	40.430	40.367	2,890,209
2026-03-09	38.720	39.000	37.650	38.790	38.730	2,658,018
2026-03-06	38.650	39.620	38.450	39.490	39.429	2,204,825
2026-03-05	38.580	39.160	38.350	38.730	38.670	2,968,079
2026-03-04	38.330	39.000	37.920	37.980	37.921	3,044,512
2026-03-03	42.020	42.650	38.680	38.710	38.650	5,694,171
2026-03-02	44.020	44.200	41.890	42.010	41.945	4,961,371
2026-02-27	44.500	45.090	43.930	44.800	44.730	4,001,836
2026-02-26	45.560	45.880	44.600	45.640	45.569	3,069,140
2026-02-25	44.540	45.340	43.950	44.990	44.920	2,823,491
2026-02-24	44.910	45.880	44.450	44.450	44.381	3,044,493
2026-02-13	43.520	45.470	43.490	44.840	44.770	4,052,931
2026-02-12	42.700	44.100	42.700	43.950	43.882	3,509,285
2026-02-11	42.800	42.910	42.410	42.600	42.534	1,224,714
2026-02-10	43.050	43.370	42.700	42.730	42.663	1,672,341
2026-02-09	42.830	43.300	42.620	43.020	42.953	1,444,659
2026-02-06	42.360	43.090	42.000	42.180	42.114	1,669,544
2026-02-05	42.770	42.870	42.210	42.430	42.364	1,558,531
2026-02-04	43.580	43.680	42.710	43.080	43.013	2,378,408
2026-02-03	43.230	43.930	42.650	43.820	43.752	2,344,745
2026-02-02	43.800	44.180	42.510	42.600	42.534	3,204,121
2026-01-30	43.120	45.290	42.420	44.770	44.700	4,298,975
2026-01-29	45.150	45.150	42.970	43.110	43.043	3,335,400
2026-01-28	45.920	46.200	44.860	45.280	45.209	3,159,357
2026-01-27	44.350	46.050	43.100	46.010	45.739	4,683,837
2026-01-26	45.750	46.160	43.820	44.360	44.098	3,143,655
2026-01-23	45.950	46.090	45.330	45.970	45.699	2,634,328
2026-01-22	45.520	46.400	45.250	45.490	45.222	2,742,487
2026-01-21	44.650	46.170	44.650	45.730	45.460	3,313,275

← NewerPage 3 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0500 CNY
2026-01-28	0.2000 CNY
2025-06-27	0.0450 CNY
2025-01-24	0.1500 CNY
2024-08-13	0.3640 CNY
2023-06-26	0.3500 CNY
2022-06-16	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.