Triductor Technology (Suzhou) Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	44.990	45.780	44.300	44.380	44.118	2,866,543
2026-01-16	44.350	45.210	43.810	44.860	44.595	3,554,826
2026-01-15	43.380	44.480	43.180	43.890	43.631	2,552,470
2026-01-14	43.650	44.650	43.010	43.810	43.552	3,643,431
2026-01-13	44.980	44.980	43.700	43.700	43.442	4,093,395
2026-01-12	44.300	45.360	43.960	45.060	44.794	4,329,403
2026-01-09	44.270	44.810	43.600	44.440	44.178	4,235,016
2026-01-08	42.810	44.070	42.810	43.850	43.591	3,425,824
2026-01-07	43.430	43.490	42.770	42.970	42.717	3,062,211
2026-01-06	42.900	43.200	42.180	43.060	42.806	3,100,843
2026-01-05	41.750	43.030	41.530	42.900	42.647	3,092,121
2025-12-31	41.380	42.450	41.060	41.800	41.554	3,117,835
2025-12-30	41.700	41.700	41.040	41.160	40.917	1,763,967
2025-12-29	41.130	41.490	40.960	41.190	40.947	1,825,019
2025-12-26	41.600	41.970	41.130	41.220	40.977	2,107,081
2025-12-25	41.290	41.870	41.030	41.730	41.484	1,790,799
2025-12-24	40.350	41.290	40.350	41.230	40.987	1,703,883
2025-12-23	40.630	41.380	40.300	40.490	40.251	1,599,352
2025-12-22	40.400	41.380	40.220	40.890	40.649	2,204,546
2025-12-19	40.100	40.820	39.950	40.150	39.913	1,504,141
2025-12-18	39.900	41.180	39.900	40.100	39.864	1,878,135
2025-12-17	39.990	40.400	38.960	40.250	40.013	2,267,204
2025-12-16	40.150	40.980	39.700	40.170	39.933	2,767,473
2025-12-15	39.880	40.190	39.410	39.610	39.376	1,339,884
2025-12-12	39.800	40.650	39.360	39.880	39.645	1,604,055
2025-12-11	40.500	40.780	39.700	39.770	39.535	1,224,779
2025-12-10	40.630	41.130	39.820	40.550	40.311	1,908,170
2025-12-09	40.950	41.470	40.570	40.630	40.390	1,589,039
2025-12-08	40.500	41.790	39.850	41.000	40.758	2,634,891
2025-12-05	40.730	41.260	40.170	41.040	40.798	1,447,235
2025-12-04	41.290	41.530	40.280	40.730	40.490	1,370,236
2025-12-03	41.810	42.600	40.980	41.160	40.917	1,716,893
2025-12-02	41.930	42.060	41.520	41.690	41.444	1,211,548
2025-12-01	41.480	42.190	41.020	42.190	41.941	1,933,599
2025-11-28	40.990	41.330	40.590	41.330	41.086	1,494,260
2025-11-27	40.600	41.410	40.600	40.740	40.500	1,813,295
2025-11-26	40.300	41.780	40.000	40.870	40.629	3,104,869
2025-11-25	40.060	40.610	39.730	40.210	39.973	1,713,738
2025-11-24	38.940	40.400	38.350	39.770	39.535	2,533,962
2025-11-21	39.470	39.680	38.460	38.600	38.372	2,479,253
2025-11-20	40.500	40.880	39.660	39.660	39.426	1,930,743
2025-11-19	40.090	41.050	39.800	40.170	39.933	2,559,028
2025-11-18	39.990	40.300	39.540	39.600	39.366	1,877,179
2025-11-17	40.300	40.870	39.480	40.040	39.804	2,817,382
2025-11-14	41.310	41.400	40.030	40.030	39.794	2,145,170
2025-11-13	41.150	41.660	41.000	41.230	40.987	1,687,391
2025-11-12	41.960	41.960	40.660	41.150	40.907	2,147,106
2025-11-11	42.800	43.080	41.930	42.110	41.862	1,821,105
2025-11-10	42.670	43.460	41.880	42.620	42.369	2,938,836
2025-11-07	41.520	44.200	41.310	42.860	42.607	5,112,534
2025-11-06	41.450	42.080	41.320	41.800	41.554	1,850,304
2025-11-05	41.200	41.650	40.800	41.280	41.037	1,958,270
2025-11-04	42.380	42.580	41.280	41.580	41.335	2,199,874
2025-11-03	43.240	43.450	41.600	42.780	42.528	2,963,393
2025-10-31	43.790	44.340	43.000	43.550	43.293	2,410,414
2025-10-30	44.700	44.780	43.700	43.980	43.721	2,830,617
2025-10-29	45.120	46.040	43.990	44.320	44.059	3,478,108
2025-10-28	44.050	46.290	43.930	45.330	45.063	6,337,230
2025-10-27	42.810	45.360	42.810	44.230	43.969	8,441,652
2025-10-24	40.850	41.410	40.650	41.300	41.056	2,046,226

← NewerPage 4 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0500 CNY
2026-01-28	0.2000 CNY
2025-06-27	0.0450 CNY
2025-01-24	0.1500 CNY
2024-08-13	0.3640 CNY
2023-06-26	0.3500 CNY
2022-06-16	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.