Triductor Technology (Suzhou) Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	40.870	40.870	39.800	40.530	40.291	1,866,680
2025-10-22	41.480	41.480	40.710	40.970	40.728	1,363,459
2025-10-21	40.780	41.680	40.630	41.480	41.235	1,711,382
2025-10-20	40.930	41.860	40.650	40.800	40.559	2,329,095
2025-10-17	43.010	43.550	40.500	40.590	40.351	3,332,886
2025-10-16	43.610	44.000	42.620	43.040	42.786	2,768,282
2025-10-15	43.780	44.440	42.850	44.380	44.118	3,669,264
2025-10-14	47.500	47.760	43.370	43.770	43.512	5,996,174
2025-10-13	45.430	47.300	44.780	47.220	46.942	4,678,005
2025-10-10	46.690	47.850	45.780	46.600	46.325	5,273,845
2025-10-09	47.050	47.860	46.690	46.790	46.514	4,524,062
2025-09-30	46.000	47.270	45.870	46.910	46.633	3,886,702
2025-09-29	45.790	46.190	45.100	45.860	45.590	2,795,320
2025-09-26	46.660	47.310	45.600	45.650	45.381	3,066,097
2025-09-25	47.740	48.010	46.800	46.890	46.613	3,541,819
2025-09-24	46.000	48.800	45.820	47.990	47.707	5,736,725
2025-09-23	46.800	47.490	45.020	46.490	46.216	4,746,043
2025-09-22	46.240	47.990	45.680	47.290	47.011	4,647,578
2025-09-19	46.250	48.550	46.110	46.240	45.967	6,005,099
2025-09-18	48.830	50.950	46.800	47.440	47.160	11,419,161
2025-09-17	45.760	48.770	45.370	48.120	47.836	7,287,574
2025-09-16	44.000	46.380	44.000	45.730	45.460	3,907,642
2025-09-15	44.850	45.550	44.510	44.520	44.257	3,544,337
2025-09-12	43.900	45.960	43.440	44.710	44.446	4,584,879
2025-09-11	42.620	43.950	41.990	43.880	43.621	3,297,232
2025-09-10	42.670	43.150	42.210	42.600	42.349	1,616,347
2025-09-09	43.710	44.170	42.560	42.730	42.478	2,556,988
2025-09-08	42.760	44.460	42.090	44.100	43.840	3,704,314
2025-09-05	42.310	42.860	41.920	42.760	42.508	2,509,143
2025-09-04	42.780	43.380	41.160	42.100	41.852	4,056,637
2025-09-03	43.020	43.860	42.280	42.930	42.677	4,512,278
2025-09-02	45.400	45.800	42.480	42.850	42.597	5,307,408
2025-09-01	45.190	46.510	44.730	45.620	45.351	4,661,804
2025-08-29	46.270	46.270	44.150	44.730	44.466	3,965,977
2025-08-28	44.350	45.880	44.100	45.870	45.599	4,707,683
2025-08-27	44.850	46.460	44.440	44.440	44.178	5,100,766
2025-08-26	45.400	45.600	44.740	44.850	44.586	3,406,768
2025-08-25	46.150	47.000	45.300	45.760	45.490	5,010,197
2025-08-22	45.060	46.530	45.060	46.220	45.947	4,587,892
2025-08-21	46.010	47.070	44.820	45.060	44.794	3,785,530
2025-08-20	45.360	46.280	44.880	46.280	46.007	3,592,281
2025-08-19	45.750	46.280	44.550	45.700	45.431	3,570,722
2025-08-18	44.680	46.190	44.580	45.740	45.470	3,757,284
2025-08-15	43.590	45.180	43.590	44.770	44.506	3,206,668
2025-08-14	45.200	45.390	43.600	43.690	43.432	3,566,173
2025-08-13	44.910	45.910	44.600	45.400	45.132	3,485,721
2025-08-12	45.320	45.390	44.480	45.090	44.824	3,107,807
2025-08-11	43.880	45.550	43.820	45.310	45.043	4,729,374
2025-08-08	44.300	44.300	43.060	43.390	43.134	3,407,225
2025-08-07	43.880	44.190	43.410	43.410	43.154	3,573,772
2025-08-06	42.680	43.630	42.270	43.540	43.283	2,996,302
2025-08-05	42.380	42.690	42.060	42.410	42.160	1,874,298
2025-08-04	41.490	42.560	41.200	42.430	42.180	3,357,873
2025-08-01	41.210	41.760	41.100	41.450	41.206	1,657,898
2025-07-31	41.410	42.270	41.200	41.370	41.126	2,691,117
2025-07-30	42.220	42.260	41.300	41.700	41.454	2,337,991
2025-07-29	41.510	42.360	41.510	42.260	42.011	2,542,147
2025-07-28	42.420	42.490	41.510	41.880	41.633	2,548,569
2025-07-25	40.740	41.800	40.600	41.780	41.534	2,930,584
2025-07-24	40.360	40.990	40.300	40.740	40.500	1,764,762

← NewerPage 5 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0500 CNY
2026-01-28	0.2000 CNY
2025-06-27	0.0450 CNY
2025-01-24	0.1500 CNY
2024-08-13	0.3640 CNY
2023-06-26	0.3500 CNY
2022-06-16	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.