Suzhou Oriental Semiconductor Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 62.100 | 63.050 | 61.220 | 61.780 | 61.780 | 2,524,987 |
| 2026-10-20 | 58.720 | 63.400 | 58.200 | 61.960 | 61.960 | 3,604,161 |
| 2026-10-19 | 58.950 | 59.370 | 56.180 | 58.720 | 58.720 | 2,559,143 |
| 2026-10-16 | 62.500 | 62.700 | 58.150 | 58.970 | 58.970 | 3,007,356 |
| 2026-10-15 | 60.860 | 62.300 | 59.910 | 60.050 | 60.050 | 3,473,226 |
| 2026-10-14 | 64.330 | 65.360 | 63.510 | 63.800 | 63.800 | 2,902,083 |
| 2026-10-13 | 63.700 | 65.650 | 61.690 | 64.590 | 64.590 | 3,755,203 |
| 2026-10-12 | 66.990 | 67.510 | 64.610 | 65.350 | 65.350 | 2,900,242 |
| 2026-10-09 | 67.910 | 68.770 | 63.800 | 67.060 | 67.060 | 4,054,819 |
| 2026-10-08 | 72.550 | 73.060 | 67.950 | 68.380 | 68.380 | 3,248,174 |
| 2026-09-30 | 76.000 | 76.500 | 72.510 | 72.720 | 72.720 | 3,160,333 |
| 2026-09-29 | 73.110 | 75.800 | 73.080 | 74.950 | 74.950 | 3,253,864 |
| 2026-09-28 | 76.990 | 77.000 | 72.330 | 74.000 | 74.000 | 4,559,807 |
| 2026-09-24 | 78.070 | 79.660 | 77.200 | 77.300 | 77.300 | 4,310,956 |
| 2026-09-23 | 78.730 | 80.880 | 77.770 | 79.820 | 79.820 | 6,154,633 |
| 2026-09-22 | 80.640 | 80.790 | 78.270 | 78.740 | 78.740 | 7,052,101 |
| 2026-09-21 | 81.370 | 81.600 | 78.090 | 79.320 | 79.320 | 11,837,882 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0754 CNY |
| 2025-06-19 | 0.0396 CNY |
| 2024-07-04 | 0.2324 CNY |
| 2023-06-16 | 2.0664 CNY |
| 2022-06-28 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.