China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	20.090	20.570	19.850	19.920	14.757	827,292
2024-07-23	20.670	20.680	20.210	20.220	14.979	849,661
2024-07-22	21.420	21.420	20.520	20.650	15.297	840,063
2024-07-19	21.350	21.450	20.680	20.970	15.534	1,757,059
2024-07-18	20.770	21.910	20.400	21.370	15.831	3,458,240
2024-07-17	19.300	20.090	19.270	20.000	14.816	627,298
2024-07-16	19.400	19.600	19.000	19.470	14.423	703,207
2024-07-15	19.410	19.660	19.300	19.570	14.497	527,257
2024-07-12	19.710	19.800	19.360	19.580	14.505	448,523
2024-07-11	19.560	19.750	19.140	19.490	14.438	729,999
2024-07-10	19.390	19.460	19.000	19.460	14.416	318,358
2024-07-09	19.520	19.610	18.600	19.460	14.416	865,341
2024-07-08	19.660	19.800	19.390	19.510	14.453	439,155
2024-07-05	19.670	19.670	19.670	19.670	14.571	0
2024-07-04	19.580	19.850	19.580	19.670	14.571	393,023
2024-07-03	19.770	19.910	19.500	19.740	14.623	412,674
2024-07-02	19.910	20.150	19.650	19.760	14.638	403,136
2024-07-01	20.150	20.150	19.480	19.960	14.786	1,064,456
2024-06-28	19.770	20.090	19.770	19.860	14.712	382,571
2024-06-27	20.290	20.430	19.790	19.880	14.727	453,866
2024-06-26	20.000	20.130	19.320	20.130	14.912	440,423
2024-06-25	19.940	20.100	19.510	19.790	14.512	429,787
2024-06-24	20.360	20.520	19.810	19.930	14.615	923,994
2024-06-21	20.360	20.760	20.360	20.550	15.069	627,888
2024-06-20	20.720	21.160	20.520	20.920	15.341	926,230
2024-06-19	20.590	20.880	20.480	20.640	15.135	344,713
2024-06-18	20.550	20.750	20.370	20.590	15.099	414,744
2024-06-17	20.510	20.790	20.290	20.670	15.157	374,028
2024-06-14	20.900	20.900	20.480	20.600	15.106	505,475
2024-06-13	20.920	20.920	20.400	20.680	15.165	950,563
2024-06-12	20.710	21.090	20.310	20.930	15.348	997,990
2024-06-11	20.420	20.900	19.280	20.830	15.275	641,928
2024-06-07	20.310	20.610	20.050	20.290	14.879	557,211
2024-06-06	20.720	21.090	20.080	20.330	14.908	958,538
2024-06-05	20.670	21.130	20.670	20.710	15.187	475,978
2024-06-04	21.100	21.450	20.790	21.300	15.619	1,108,660
2024-06-03	21.730	21.750	21.130	21.180	15.531	1,101,599
2024-05-31	21.650	21.860	21.520	21.760	15.957	627,216
2024-05-30	21.510	21.800	21.510	21.650	15.876	793,700
2024-05-29	21.630	21.850	21.430	21.620	15.854	695,337
2024-05-28	21.550	21.780	21.330	21.550	15.803	585,230
2024-05-27	21.680	21.710	21.250	21.670	15.891	894,263
2024-05-24	21.460	21.720	21.320	21.520	15.781	714,084
2024-05-23	21.790	21.950	21.420	21.500	15.766	777,693
2024-05-22	21.550	21.950	21.550	21.680	15.898	834,137
2024-05-21	21.690	21.770	21.460	21.700	15.913	579,854
2024-05-20	21.840	22.150	21.550	21.740	15.942	815,639
2024-05-17	22.000	22.110	21.530	21.800	15.986	1,025,211
2024-05-16	21.660	21.890	21.510	21.790	15.979	1,208,291
2024-05-15	21.750	21.890	21.350	21.660	15.883	1,046,503
2024-05-14	21.980	22.140	21.610	21.790	15.979	1,323,229
2024-05-13	22.380	22.550	21.980	21.980	16.118	1,060,725
2024-05-10	22.120	22.520	21.950	22.380	16.411	1,641,021
2024-05-09	22.320	22.490	22.050	22.150	16.243	1,506,086
2024-05-08	22.440	22.840	22.170	22.310	16.360	1,966,316
2024-05-07	22.270	22.990	22.200	22.640	16.602	2,085,509
2024-05-06	22.470	22.720	21.880	22.470	16.477	2,303,915
2024-04-30	21.620	22.180	21.390	21.980	16.118	1,484,665
2024-04-29	21.350	21.730	21.150	21.640	15.869	1,871,234
2024-04-26	21.000	21.500	20.710	21.290	15.612	1,772,968

← NewerPage 10 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.