China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.780	20.240	19.640	19.800	19.800	1,546,708
2026-10-16	20.120	20.490	19.420	19.980	19.980	1,748,284
2026-10-15	19.980	20.170	19.520	20.000	20.000	1,358,263
2026-10-14	20.750	20.750	20.180	20.380	20.380	732,755
2026-10-13	20.520	21.100	20.030	20.610	20.610	2,072,098
2026-10-12	21.410	21.410	20.690	20.790	20.790	1,502,786
2026-10-09	20.920	21.500	20.720	21.210	21.210	1,830,796
2026-10-08	21.400	21.820	20.890	21.000	21.000	2,278,834
2026-09-30	21.970	22.040	21.470	21.700	21.700	1,346,101
2026-09-29	21.780	22.070	21.600	21.810	21.810	1,542,603
2026-09-28	22.290	22.320	21.610	21.850	21.850	2,053,460
2026-09-24	22.300	22.470	21.900	22.290	22.290	2,426,494
2026-09-23	23.130	23.130	22.220	22.300	22.300	2,845,155
2026-09-22	22.940	22.940	22.280	22.600	22.600	4,370,532
2026-09-21	22.020	22.660	21.700	22.660	22.540	6,011,052
2026-09-18	21.200	22.270	21.120	21.820	21.704	5,749,814
2026-09-17	20.500	21.450	20.280	21.020	20.909	4,355,310
2026-09-16	20.480	20.580	19.710	20.350	20.242	3,201,678
2026-09-15	20.150	20.780	20.110	20.200	20.093	3,034,672
2026-09-14	19.930	20.530	19.760	20.150	20.043	3,229,275
2026-09-11	19.670	20.010	19.160	19.930	19.825	3,778,611
2026-09-10	19.150	19.970	19.040	19.630	19.526	3,267,748
2026-09-09	19.600	19.730	19.190	19.290	19.188	1,831,075
2026-09-08	19.650	19.900	19.340	19.660	19.556	1,196,179
2026-09-07	18.870	19.760	18.790	19.610	19.506	1,557,464
2026-09-04	19.120	19.350	18.800	18.870	18.770	2,189,289
2026-09-03	19.500	19.500	18.880	19.000	18.899	886,408
2026-09-02	19.160	19.400	18.890	19.190	19.088	1,592,794
2026-09-01	19.660	19.950	19.200	19.260	19.158	1,903,477
2026-08-31	19.390	19.840	18.780	19.770	19.665	3,186,702
2026-08-28	18.230	19.560	18.230	19.260	19.158	2,852,248
2026-08-27	18.200	18.700	18.080	18.600	18.502	1,368,929
2026-08-26	18.180	18.660	18.180	18.280	18.183	651,040
2026-08-25	18.510	18.600	18.160	18.450	18.352	985,063
2026-08-24	18.450	18.730	18.210	18.450	18.352	1,231,154
2026-08-21	18.650	18.850	18.500	18.650	18.551	995,450
2026-08-20	18.470	19.080	18.370	18.940	18.840	2,251,539
2026-08-19	19.190	19.250	18.530	18.850	18.750	2,590,446
2026-08-18	19.040	19.490	18.850	19.330	19.228	2,507,060
2026-08-17	18.990	19.170	18.500	19.040	18.939	1,655,191
2026-08-14	18.490	18.870	18.400	18.770	18.671	1,399,579
2026-08-13	18.560	18.760	18.430	18.490	18.392	1,639,555
2026-08-12	18.760	18.940	18.450	18.700	18.601	1,985,888
2026-08-11	18.750	18.980	18.370	18.760	18.661	2,100,205
2026-08-10	19.200	19.200	18.660	18.750	18.651	1,693,321
2026-08-07	19.300	19.690	19.090	19.200	19.098	2,235,726
2026-08-06	19.390	19.530	18.970	19.470	19.367	2,354,943
2026-08-05	18.700	19.580	18.450	19.380	19.277	3,484,432
2026-08-04	18.420	18.900	18.010	18.790	18.691	3,613,258
2026-08-03	17.700	18.350	17.700	18.170	18.074	2,163,851
2026-07-31	17.650	18.400	17.620	17.990	17.895	3,258,829
2026-07-30	17.420	18.490	17.400	17.700	17.606	3,341,031
2026-07-29	18.800	18.970	17.300	17.770	17.676	5,923,225
2026-07-28	18.600	19.790	17.910	18.960	18.860	7,768,551
2026-07-27	16.560	17.970	16.170	17.840	17.746	5,054,208
2026-07-24	16.500	16.680	16.200	16.540	16.452	2,233,497
2026-07-23	16.100	16.480	15.850	16.410	16.323	1,641,608
2026-07-22	16.440	16.590	15.870	15.920	15.836	1,814,079
2026-07-21	16.300	16.620	15.580	16.500	16.413	2,185,797
2026-07-20	17.250	17.490	16.000	16.320	16.234	2,886,388

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.