China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	20.420	21.350	20.420	20.940	15.355	1,286,329
2024-04-24	21.500	21.500	20.280	20.480	15.018	1,736,629
2024-04-23	22.200	22.500	20.000	20.480	15.018	3,361,098
2024-04-22	20.620	21.110	20.040	21.100	15.473	1,551,335
2024-04-19	20.000	20.620	19.830	20.350	14.923	625,318
2024-04-18	20.180	20.600	19.760	20.100	14.739	831,902
2024-04-17	19.340	20.490	19.340	20.200	14.813	938,401
2024-04-16	20.730	20.770	19.100	19.430	14.248	2,300,613
2024-04-15	20.810	21.220	20.400	20.980	15.385	890,618
2024-04-12	20.900	21.340	20.790	21.010	15.407	467,000
2024-04-11	21.020	21.380	20.900	20.980	15.385	370,073
2024-04-10	21.500	21.500	20.880	21.020	15.414	534,566
2024-04-09	21.230	21.520	21.060	21.450	15.729	605,504
2024-04-08	21.170	21.500	21.100	21.210	15.553	603,824
2024-04-03	21.290	21.530	20.950	21.200	15.546	812,519
2024-04-02	20.930	21.330	20.720	21.290	15.612	928,772
2024-04-01	20.300	20.930	20.210	20.930	15.348	844,620
2024-03-29	20.100	20.330	20.000	20.230	14.835	257,838
2024-03-28	19.800	20.200	19.710	20.010	14.673	727,132
2024-03-27	20.020	20.260	19.750	19.870	14.571	807,784
2024-03-26	20.220	20.400	19.750	20.200	14.813	828,334
2024-03-25	20.380	20.780	20.200	20.310	14.893	1,044,032
2024-03-22	21.120	21.150	20.300	20.480	15.018	1,490,648
2024-03-21	21.330	21.380	20.850	21.050	15.436	706,733
2024-03-20	20.730	21.270	20.730	21.250	15.583	1,030,694
2024-03-19	20.180	21.380	20.020	20.790	15.245	1,972,703
2024-03-18	20.090	20.550	19.910	20.200	14.813	972,117
2024-03-15	20.180	20.180	19.500	20.100	14.739	1,370,398
2024-03-14	19.800	20.190	19.800	19.990	14.659	929,726
2024-03-13	19.720	20.180	19.610	20.090	14.732	843,350
2024-03-12	20.120	20.400	19.820	19.900	14.593	1,202,597
2024-03-11	19.170	20.000	19.170	19.970	14.644	1,132,822
2024-03-08	19.000	19.460	18.970	19.360	14.197	994,208
2024-03-07	18.730	19.380	18.710	19.180	14.065	1,254,757
2024-03-06	18.230	19.000	18.230	18.830	13.808	1,237,544
2024-03-05	18.390	19.050	18.000	18.390	13.485	1,339,479
2024-03-04	18.060	18.660	17.890	18.390	13.485	1,379,569
2024-03-01	17.500	18.230	17.290	18.180	13.331	1,833,768
2024-02-29	16.590	17.500	16.590	17.500	12.833	1,366,430
2024-02-28	17.470	18.100	16.600	16.670	12.224	2,034,155
2024-02-27	17.070	17.660	16.750	17.520	12.847	1,600,752
2024-02-26	15.660	17.160	15.490	17.100	12.539	2,748,866
2024-02-23	15.350	15.830	15.100	15.720	11.528	1,958,313
2024-02-22	14.750	15.290	14.430	15.270	11.198	2,454,052
2024-02-21	14.300	15.500	14.160	14.700	10.780	3,051,980
2024-02-20	14.400	14.530	14.210	14.360	10.530	1,400,895
2024-02-19	14.500	15.150	14.420	14.530	10.655	1,898,292
2024-02-08	12.950	14.650	12.950	14.460	10.604	1,169,708
2024-02-07	14.210	14.210	12.780	13.000	9.533	1,923,756
2024-02-06	13.230	14.400	12.420	14.000	10.266	1,359,841
2024-02-05	14.500	14.500	12.560	13.340	9.782	1,728,157
2024-02-02	15.240	15.320	13.700	15.280	11.205	1,315,506
2024-02-01	15.670	15.670	14.860	15.240	11.176	1,086,276
2024-01-31	15.610	16.250	15.180	15.730	11.535	1,616,816
2024-01-30	15.950	16.140	15.610	15.650	11.476	966,495
2024-01-29	16.790	16.800	15.990	16.050	11.770	1,814,295
2024-01-26	16.920	17.090	16.510	16.550	12.136	1,011,049
2024-01-25	16.100	16.940	15.870	16.940	12.422	1,454,428
2024-01-24	16.700	16.700	15.180	15.930	11.681	2,171,716
2024-01-23	15.890	16.800	15.390	16.580	12.158	1,662,096

← NewerPage 11 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.