China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	17.100	17.150	15.700	15.850	11.623	1,155,703
2024-01-19	17.300	17.580	17.160	17.160	12.583	484,523
2024-01-18	17.710	17.820	16.910	17.290	12.679	1,475,968
2024-01-17	18.290	18.300	17.800	17.810	13.060	734,201
2024-01-16	18.380	18.630	18.040	18.260	13.390	849,375
2024-01-15	18.540	18.540	18.540	18.540	13.595	0
2024-01-12	18.630	19.130	18.540	18.540	13.595	606,854
2024-01-11	18.400	18.750	18.270	18.610	13.647	584,363
2024-01-10	18.570	18.780	18.280	18.300	13.419	734,672
2024-01-09	18.480	18.980	18.320	18.530	13.588	976,068
2024-01-08	18.840	18.980	18.350	18.380	13.478	1,029,986
2024-01-05	19.150	19.370	18.870	18.930	13.881	592,506
2024-01-04	19.360	19.420	19.000	19.140	14.035	943,736
2024-01-03	19.250	19.620	19.180	19.510	14.307	895,774
2024-01-02	19.340	19.600	19.080	19.470	14.277	996,578
2023-12-29	19.270	19.400	19.000	19.220	14.094	905,820
2023-12-28	18.210	19.280	18.110	19.270	14.131	1,511,038
2023-12-27	18.100	18.270	17.930	18.210	13.353	688,114
2023-12-26	18.240	18.350	18.040	18.350	13.456	621,093
2023-12-25	18.430	18.640	18.100	18.230	13.368	977,930
2023-12-22	18.630	18.800	18.310	18.660	13.683	1,000,244
2023-12-21	18.390	18.900	18.150	18.640	13.669	1,234,049
2023-12-20	18.710	18.850	18.420	18.440	13.522	1,177,411
2023-12-19	18.450	18.720	18.290	18.720	13.727	1,041,730
2023-12-18	18.710	18.860	18.310	18.450	13.529	982,289
2023-12-15	18.950	19.070	18.800	18.830	13.808	441,106
2023-12-14	19.030	19.270	18.850	18.850	13.823	558,695
2023-12-13	19.080	19.100	18.850	18.920	13.874	588,920
2023-12-12	18.970	19.120	18.780	19.070	13.984	583,710
2023-12-11	18.790	19.080	18.560	18.970	13.911	1,044,100
2023-12-08	19.250	19.400	18.850	18.900	13.859	864,102
2023-12-07	19.690	19.690	19.090	19.210	14.087	796,499
2023-12-06	19.400	19.890	19.380	19.500	14.299	707,046
2023-12-05	19.860	19.960	19.370	19.400	14.226	852,625
2023-12-04	20.190	20.220	19.720	19.780	14.505	723,392
2023-12-01	20.300	20.300	20.000	20.170	14.791	863,164
2023-11-30	20.500	20.620	20.140	20.210	14.820	862,910
2023-11-29	20.720	20.770	20.370	20.460	15.003	632,175
2023-11-28	20.120	20.830	20.090	20.630	15.128	935,283
2023-11-27	20.110	20.440	20.090	20.280	14.871	788,583
2023-11-24	20.510	20.510	20.180	20.220	14.827	732,780
2023-11-23	20.350	20.550	20.260	20.510	15.040	703,706
2023-11-22	20.470	20.670	20.330	20.330	14.908	958,041
2023-11-21	20.680	20.870	20.490	20.530	15.055	865,394
2023-11-20	20.250	20.770	20.240	20.730	15.201	1,250,525
2023-11-17	20.400	20.560	20.210	20.490	15.025	849,600
2023-11-16	20.500	20.610	20.310	20.340	14.915	779,945
2023-11-15	20.410	20.780	20.380	20.640	15.135	1,205,059
2023-11-14	20.310	20.440	20.030	20.340	14.915	620,318
2023-11-13	20.150	20.300	20.120	20.290	14.879	864,416
2023-11-10	20.180	20.270	19.820	20.200	14.813	943,696
2023-11-09	20.170	20.330	20.080	20.080	14.725	714,834
2023-11-08	20.310	20.400	20.100	20.250	14.849	1,024,926
2023-11-07	20.220	20.410	20.030	20.380	14.945	980,379
2023-11-06	19.690	20.260	19.620	20.250	14.849	1,618,958
2023-11-03	19.700	19.870	19.360	19.690	14.439	918,017
2023-11-02	19.650	19.740	19.480	19.590	14.365	795,616
2023-11-01	19.600	19.730	19.500	19.650	14.409	728,590
2023-10-31	19.620	19.760	19.440	19.560	14.343	846,907
2023-10-30	18.900	19.770	18.730	19.690	14.439	1,717,986

← NewerPage 12 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.