China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	18.550	19.180	18.360	19.080	13.991	1,293,099
2023-10-26	18.630	18.710	18.200	18.540	13.595	593,512
2023-10-25	18.500	19.050	18.470	18.690	13.705	1,015,184
2023-10-24	17.770	18.540	17.770	18.400	13.493	1,133,589
2023-10-23	18.580	18.580	17.560	17.930	13.148	1,212,685
2023-10-20	18.790	18.820	18.450	18.470	13.544	550,217
2023-10-19	18.410	19.060	18.350	18.670	13.691	818,803
2023-10-18	19.150	19.150	18.380	18.560	13.610	1,082,365
2023-10-17	19.270	19.270	18.900	19.080	13.991	466,503
2023-10-16	19.420	19.660	18.980	19.100	14.006	1,070,795
2023-10-13	19.660	19.680	19.330	19.420	14.241	1,300,066
2023-10-12	19.590	19.820	19.440	19.730	14.468	975,106
2023-10-11	19.740	19.870	19.550	19.590	14.365	1,143,937
2023-10-10	19.850	19.970	19.540	19.560	14.343	865,051
2023-10-09	19.920	20.190	19.750	19.780	14.505	836,464
2023-09-28	20.190	20.240	19.980	20.060	14.710	865,849
2023-09-27	19.740	20.360	19.580	20.110	14.747	1,501,414
2023-09-26	19.900	19.900	19.560	19.590	14.365	871,574
2023-09-25	19.900	19.990	19.670	19.870	14.571	775,560
2023-09-22	19.540	20.040	19.450	19.930	14.615	1,477,386
2023-09-21	19.680	19.770	19.520	19.520	14.314	998,544
2023-09-20	19.650	19.810	19.640	19.680	14.431	784,478
2023-09-19	19.900	20.010	19.710	19.740	14.475	793,319
2023-09-18	19.900	20.320	19.680	20.010	14.673	1,467,341
2023-09-15	20.230	20.450	19.830	19.830	14.541	2,900,736
2023-09-14	20.500	20.530	19.930	20.490	15.025	2,441,277
2023-09-13	21.250	21.330	20.330	20.600	15.106	2,122,803
2023-09-12	21.580	21.580	21.050	21.100	15.473	1,870,979
2023-09-11	21.500	21.660	21.080	21.540	15.795	1,158,385
2023-09-08	21.220	21.750	21.220	21.380	15.678	1,213,296
2023-09-07	21.920	22.020	21.360	21.400	15.693	1,545,135
2023-09-06	21.980	22.090	21.730	22.020	16.147	1,292,371
2023-09-05	22.180	22.190	21.760	21.910	16.067	1,724,508
2023-09-04	22.230	22.430	21.920	22.140	16.235	1,866,235
2023-09-01	22.260	22.430	22.020	22.220	16.294	1,399,429
2023-08-31	22.910	22.910	22.260	22.310	16.360	2,579,133
2023-08-30	21.770	23.690	21.770	22.910	16.800	4,792,542
2023-08-29	20.420	21.800	20.420	21.680	15.898	2,130,648
2023-08-28	21.660	21.800	20.400	20.450	14.996	1,837,923
2023-08-25	21.150	21.990	20.580	20.590	15.099	2,550,402
2023-08-24	20.340	21.600	20.340	21.300	15.619	2,560,567
2023-08-23	20.620	20.880	20.140	20.310	14.893	1,202,709
2023-08-22	21.380	21.480	20.290	20.540	15.062	1,898,334
2023-08-21	21.760	21.760	21.200	21.240	15.575	1,272,649
2023-08-18	21.380	21.950	21.370	21.610	15.847	1,923,430
2023-08-17	21.010	21.370	20.580	21.260	15.590	1,337,684
2023-08-16	20.980	21.230	20.850	20.960	15.370	825,386
2023-08-15	21.050	21.200	20.810	20.960	15.370	1,099,793
2023-08-14	21.390	21.600	20.900	21.100	15.473	1,728,903
2023-08-11	21.720	22.080	21.500	21.510	15.773	1,141,517
2023-08-10	21.190	22.100	21.020	21.760	15.957	1,993,577
2023-08-09	21.070	21.300	20.880	21.140	15.502	1,095,933
2023-08-08	21.110	21.160	20.900	21.070	15.451	825,791
2023-08-07	21.600	21.690	21.090	21.100	15.473	2,117,013
2023-08-04	22.000	22.110	21.630	21.730	15.935	2,013,285
2023-08-03	21.560	22.220	21.250	22.070	16.184	3,827,531
2023-08-02	21.700	21.880	21.400	21.560	15.810	1,174,031
2023-08-01	21.730	21.900	21.570	21.800	15.986	973,091
2023-07-31	21.650	22.050	21.600	21.730	15.935	1,371,968
2023-07-28	21.260	21.750	21.200	21.720	15.927	1,574,990

← NewerPage 13 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.