China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	21.620	21.770	21.290	21.350	15.656	1,136,560
2023-07-26	21.640	21.750	21.400	21.670	15.891	1,193,829
2023-07-25	21.390	21.590	21.180	21.570	15.817	1,579,775
2023-07-24	21.590	21.590	21.060	21.160	15.517	1,183,990
2023-07-21	21.290	21.730	21.260	21.380	15.678	746,164
2023-07-20	21.480	21.850	21.210	21.250	15.583	1,288,389
2023-07-19	21.510	21.590	21.210	21.420	15.707	828,769
2023-07-18	21.570	21.720	21.360	21.460	15.737	840,143
2023-07-17	21.460	21.700	21.300	21.500	15.766	1,074,284
2023-07-14	21.730	21.740	21.440	21.500	15.766	868,420
2023-07-13	21.450	21.740	21.440	21.620	15.854	854,551
2023-07-12	21.650	21.770	21.430	21.470	15.744	1,003,356
2023-07-11	21.300	21.630	21.200	21.630	15.861	1,133,524
2023-07-10	21.070	21.700	21.010	21.230	15.568	1,451,385
2023-07-07	21.310	21.400	20.940	20.970	15.377	923,018
2023-07-06	21.360	21.480	21.050	21.310	15.627	787,542
2023-07-05	21.490	21.560	21.170	21.210	15.553	1,193,510
2023-07-04	21.430	21.500	20.780	21.450	15.729	1,106,452
2023-07-03	21.070	21.570	21.070	21.250	15.583	1,617,313
2023-06-30	20.690	21.240	20.570	21.070	15.451	1,865,184
2023-06-29	20.520	20.960	20.420	20.690	15.172	1,893,567
2023-06-28	20.760	20.910	20.170	20.500	15.033	1,544,163
2023-06-27	20.620	20.850	20.140	20.680	15.165	2,266,592
2023-06-26	20.650	20.800	20.090	20.340	14.915	1,815,437
2023-06-21	21.440	21.510	20.600	20.640	15.135	2,718,970
2023-06-20	21.600	21.740	21.120	21.520	15.781	1,490,373
2023-06-19	21.720	21.890	21.500	21.600	15.839	1,441,482
2023-06-16	22.000	22.000	21.660	21.810	15.993	1,425,201
2023-06-15	21.820	22.090	21.580	21.970	16.111	1,037,414
2023-06-14	22.120	22.120	21.740	21.880	16.045	1,262,757
2023-06-13	22.450	22.520	21.910	22.060	16.177	1,118,912
2023-06-12	22.000	22.500	21.810	22.420	16.441	1,347,734
2023-06-09	22.040	22.340	21.900	22.180	16.265	1,001,777
2023-06-08	22.700	22.930	22.230	22.310	16.360	1,277,870
2023-06-07	22.800	22.890	22.500	22.560	16.543	931,535
2023-06-06	23.130	23.480	22.700	22.910	16.800	1,425,803
2023-06-05	24.000	24.000	23.450	23.680	17.174	1,554,814
2023-06-02	23.850	24.360	23.710	24.000	17.406	1,488,552
2023-06-01	23.510	23.990	23.310	23.850	17.297	1,479,527
2023-05-31	23.420	23.740	23.410	23.510	17.051	815,856
2023-05-30	23.800	23.980	23.380	23.640	17.145	1,161,677
2023-05-29	24.170	24.350	23.540	23.800	17.261	1,706,736
2023-05-26	24.420	24.470	24.010	24.070	17.457	1,383,426
2023-05-25	24.440	24.660	24.050	24.370	17.674	1,920,092
2023-05-24	23.880	24.660	23.610	24.460	17.740	2,239,325
2023-05-23	23.660	24.350	23.500	23.880	17.319	1,697,254
2023-05-22	23.340	23.860	23.110	23.820	17.275	1,736,103
2023-05-19	23.330	23.480	23.160	23.330	16.920	911,189
2023-05-18	23.440	23.540	23.100	23.290	16.891	1,053,032
2023-05-17	23.170	23.630	23.050	23.450	17.007	1,046,527
2023-05-16	23.490	23.490	23.110	23.170	16.804	1,178,208
2023-05-15	22.870	23.470	22.850	23.470	17.022	1,609,588
2023-05-12	23.270	23.720	22.930	22.940	16.637	1,899,602
2023-05-11	23.200	23.800	23.020	23.250	16.862	1,851,842
2023-05-10	22.820	23.540	22.790	23.270	16.877	1,563,278
2023-05-09	23.580	23.580	22.900	22.920	16.623	1,615,954
2023-05-08	23.800	23.910	23.320	23.410	16.978	2,252,673
2023-05-05	23.770	23.910	23.360	23.800	17.261	2,124,041
2023-05-04	24.160	24.170	23.350	23.580	17.101	2,076,803
2023-04-28	23.700	24.530	23.500	23.980	17.392	4,768,179

← NewerPage 14 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.