China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	37.220	39.500	37.210	37.970	27.538	260,114
2023-01-31	38.410	39.160	37.650	37.890	27.480	337,017
2023-01-30	38.140	39.350	37.660	38.790	28.132	422,171
2023-01-20	37.770	38.550	37.770	38.000	27.560	206,637
2023-01-19	34.100	38.380	34.100	37.840	27.443	413,455
2023-01-18	37.400	38.000	36.980	37.330	27.074	277,674
2023-01-17	38.070	38.180	37.100	37.400	27.124	315,968
2023-01-16	36.800	38.260	36.800	37.660	27.313	281,387
2023-01-13	37.800	38.100	36.750	36.880	26.747	369,500
2023-01-12	37.450	37.830	36.800	37.440	27.153	307,996
2023-01-11	38.970	38.970	37.330	37.450	27.161	454,178
2023-01-10	38.840	39.980	38.260	38.930	28.234	383,152
2023-01-09	38.100	39.560	38.000	38.500	27.922	287,745
2023-01-06	39.500	39.930	38.480	38.540	27.951	394,737
2023-01-05	39.490	40.810	39.000	39.930	28.959	394,030
2023-01-04	39.200	39.940	37.690	39.630	28.742	868,381
2023-01-03	36.700	38.500	36.700	38.430	27.871	615,864
2022-12-30	36.260	37.480	36.020	37.040	26.863	464,919
2022-12-29	36.080	37.380	35.870	36.200	26.254	453,120
2022-12-28	39.070	39.070	36.500	36.500	26.472	491,462
2022-12-27	37.300	38.360	36.510	38.120	27.647	879,745
2022-12-26	34.050	37.340	34.050	37.100	26.907	1,177,937
2022-12-23	34.710	34.990	33.580	33.610	24.376	519,911
2022-12-22	34.650	35.580	34.300	34.740	25.195	614,420
2022-12-21	35.650	35.920	34.510	34.730	25.188	424,339
2022-12-20	35.420	36.450	35.300	35.350	25.638	466,750
2022-12-19	37.330	37.330	35.910	36.450	26.435	609,005
2022-12-16	38.100	38.950	36.700	36.830	26.711	347,536
2022-12-15	37.070	39.500	37.070	38.650	28.031	546,110
2022-12-14	38.510	39.300	37.660	37.680	27.327	458,529
2022-12-13	38.270	40.400	38.200	38.510	27.929	884,696
2022-12-12	39.800	40.320	38.700	39.000	28.285	476,260
2022-12-09	41.760	41.790	39.570	39.670	28.771	955,796
2022-12-08	40.600	41.770	40.100	41.400	30.025	664,544
2022-12-07	41.700	41.700	40.810	41.010	29.743	514,493
2022-12-06	41.750	42.380	40.360	41.420	30.040	1,161,057
2022-12-05	42.220	42.220	40.230	40.900	29.663	1,150,115
2022-12-02	41.880	42.500	40.900	41.440	30.054	486,695
2022-12-01	41.710	42.780	40.500	42.180	30.591	1,136,829
2022-11-30	40.020	41.700	40.020	41.010	29.743	649,227
2022-11-29	39.470	40.880	39.140	40.200	29.155	979,156
2022-11-28	40.070	40.990	39.660	39.970	28.988	883,697
2022-11-25	41.960	42.180	40.200	40.350	29.264	1,255,948
2022-11-24	41.390	43.380	41.000	41.960	30.431	1,934,726
2022-11-23	42.670	42.990	39.910	41.230	29.902	2,452,408
2022-11-22	46.090	46.100	42.240	42.670	30.946	4,460,540
2022-11-21	44.990	47.400	44.710	46.100	33.434	3,100,936
2022-11-18	42.430	44.990	41.260	43.760	31.737	3,057,626
2022-11-17	41.090	42.850	40.100	41.860	30.359	1,554,888
2022-11-16	42.980	42.980	40.510	41.090	29.801	2,165,191
2022-11-15	40.520	44.200	39.700	42.980	31.171	3,645,196
2022-11-14	39.550	42.300	36.990	41.180	29.866	3,807,677
2022-11-11	44.000	44.000	39.660	40.350	29.264	2,338,213
2022-11-10	42.400	43.580	41.000	41.600	30.170	1,494,736
2022-11-09	41.370	43.190	40.000	42.470	30.801	2,465,879
2022-11-08	41.960	43.220	41.010	41.260	29.924	3,391,615
2022-11-07	42.690	43.950	41.200	41.660	30.214	4,554,824
2022-11-04	42.670	44.910	40.510	42.600	30.896	5,793,105
2022-11-03	38.770	45.060	36.690	42.680	30.954	4,956,220
2022-11-02	36.600	39.870	36.000	37.550	27.233	2,730,620

← NewerPage 16 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.