China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	35.610	37.380	35.610	36.600	26.544	864,312
2022-10-31	34.860	37.480	34.860	35.830	25.986	912,113
2022-10-28	34.880	37.110	34.000	35.690	25.884	2,094,739
2022-10-27	37.670	37.970	35.260	35.610	25.826	1,513,753
2022-10-26	37.130	38.060	36.660	37.300	27.052	1,900,953
2022-10-25	39.500	40.170	37.050	37.300	27.052	2,874,907
2022-10-24	36.050	40.590	35.660	39.890	28.930	3,876,551
2022-10-21	32.360	36.880	32.000	36.240	26.283	3,088,715
2022-10-20	31.290	32.500	30.900	31.580	22.903	421,492
2022-10-19	33.180	33.180	30.990	31.040	22.512	953,011
2022-10-18	32.280	33.370	32.020	32.490	23.563	862,966
2022-10-17	30.680	32.500	30.680	32.320	23.440	948,621
2022-10-14	30.780	31.320	30.560	30.980	22.468	800,402
2022-10-13	30.800	31.720	30.520	31.140	22.584	437,899
2022-10-12	30.000	30.880	29.810	30.870	22.389	464,139
2022-10-11	30.200	31.100	30.200	30.390	22.040	171,217
2022-10-10	31.210	31.310	30.300	30.840	22.367	304,907
2022-09-30	31.660	31.900	30.800	31.200	22.628	632,086
2022-09-29	32.490	32.490	31.330	31.940	23.164	354,447
2022-09-28	32.250	32.790	31.800	31.910	23.143	568,382
2022-09-27	31.000	32.500	30.830	32.300	23.426	536,420
2022-09-26	30.940	31.650	30.030	31.100	22.555	940,990
2022-09-23	31.600	31.600	30.110	30.940	22.439	2,231,061
2022-09-22	32.810	32.920	30.980	31.600	22.918	2,109,185
2022-09-21	32.100	33.280	31.720	32.900	23.861	1,189,082
2022-09-20	31.030	32.900	30.900	32.560	23.614	1,199,689
2022-09-19	31.940	31.940	30.660	31.310	22.708	544,705
2022-09-16	31.230	32.150	30.790	31.480	22.831	525,219
2022-09-15	30.800	31.600	30.560	31.300	22.700	792,513
2022-09-14	30.710	31.050	30.210	30.730	22.287	718,404
2022-09-13	30.500	31.730	30.200	31.420	22.787	799,013
2022-09-09	30.560	31.300	30.420	30.750	22.301	407,165
2022-09-08	31.950	32.490	30.520	30.840	22.367	1,321,019
2022-09-07	31.900	32.620	31.700	31.910	23.143	957,613
2022-09-06	31.310	33.580	30.160	32.500	23.571	1,613,253
2022-09-05	31.420	31.980	30.700	30.950	22.446	901,608
2022-09-02	32.160	32.200	30.660	31.320	22.715	556,258
2022-09-01	31.200	31.800	31.200	31.490	22.838	314,315
2022-08-31	31.820	32.260	31.000	31.600	22.918	1,215,119
2022-08-30	32.340	32.840	31.510	31.950	23.172	1,126,446
2022-08-29	32.210	33.090	32.100	32.580	23.629	439,985
2022-08-26	32.660	33.340	32.380	32.660	23.687	372,940
2022-08-25	33.080	34.080	32.330	32.680	23.701	626,830
2022-08-24	34.940	35.450	33.000	33.080	23.991	908,375
2022-08-23	33.570	35.700	33.530	35.290	25.594	1,742,722
2022-08-22	32.010	34.490	32.000	34.180	24.789	1,595,413
2022-08-19	33.280	33.680	32.310	32.450	23.534	1,073,489
2022-08-18	33.050	33.740	32.280	33.160	24.049	1,115,094
2022-08-17	33.020	33.590	32.640	32.850	23.824	1,051,369
2022-08-16	34.040	34.290	32.500	33.590	24.361	1,619,670
2022-08-15	34.840	35.530	33.690	34.150	24.767	1,415,525
2022-08-12	36.000	36.910	34.340	34.840	25.268	1,459,855
2022-08-11	36.570	37.380	36.100	36.610	26.551	1,396,474
2022-08-10	33.670	36.900	33.000	36.810	26.696	1,957,854
2022-08-09	32.850	35.000	32.850	33.650	24.405	813,300
2022-08-08	32.680	33.490	31.900	33.080	23.991	1,309,700
2022-08-05	33.500	34.250	32.000	32.900	23.861	1,729,295
2022-08-04	34.580	34.800	32.710	33.630	24.390	599,781
2022-08-03	32.440	33.830	32.440	32.850	23.824	573,125
2022-08-02	33.990	34.640	32.200	32.800	23.788	645,711

← NewerPage 17 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.