China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	34.740	35.730	34.330	34.330	24.898	776,248
2022-07-29	36.130	36.300	34.680	35.140	25.485	1,050,608
2022-07-28	35.820	36.180	35.610	35.770	25.942	454,017
2022-07-27	35.100	36.370	34.500	36.180	26.240	811,180
2022-07-26	34.500	35.980	33.500	35.100	25.456	517,589
2022-07-25	35.050	36.260	34.170	34.500	25.021	503,315
2022-07-22	35.100	35.800	34.300	35.600	25.819	887,928
2022-07-21	33.980	36.030	33.980	35.100	25.456	1,143,091
2022-07-20	34.420	34.760	33.330	34.170	24.782	805,824
2022-07-19	32.560	35.950	32.560	34.600	25.094	1,756,196
2022-07-18	33.610	33.970	32.260	32.800	23.788	1,403,597
2022-07-15	35.350	35.550	33.850	34.290	24.869	582,129
2022-07-14	32.750	35.380	32.750	34.470	24.999	1,175,270
2022-07-13	32.840	33.470	32.290	33.190	24.071	216,604
2022-07-12	33.350	33.350	32.220	32.840	23.817	430,114
2022-07-11	34.050	34.280	32.990	33.220	24.093	555,371
2022-07-08	34.050	35.390	34.050	34.630	25.115	699,233
2022-07-07	32.280	34.700	32.280	34.630	25.115	1,297,752
2022-07-06	31.110	32.980	31.100	32.960	23.904	952,667
2022-07-05	32.850	33.000	31.490	32.020	23.223	750,623
2022-07-04	32.000	33.250	31.000	32.840	23.817	998,595
2022-07-01	33.160	33.430	31.850	31.980	23.193	1,538,249
2022-06-30	33.520	34.580	32.860	33.430	24.245	2,479,952
2022-06-29	35.490	35.500	33.830	33.990	24.651	1,503,015
2022-06-28	36.980	36.980	35.180	35.470	25.725	1,505,436
2022-06-27	37.930	37.930	35.570	36.080	26.167	2,531,726
2022-06-24	38.200	38.350	37.080	37.500	27.197	651,049
2022-06-23	37.120	39.230	37.120	38.260	27.748	2,185,075
2022-06-22	36.510	37.770	36.510	37.000	26.834	756,520
2022-06-21	36.350	37.760	36.350	37.760	27.385	544,055
2022-06-20	40.190	40.190	37.010	37.770	27.393	995,432
2022-06-17	37.890	39.600	37.570	39.020	28.299	1,340,471
2022-06-16	36.000	38.980	35.660	38.310	27.784	1,977,175
2022-06-15	35.950	37.040	35.300	36.090	26.007	1,271,589
2022-06-14	36.600	37.990	35.480	35.950	25.907	1,154,377
2022-06-13	38.350	38.350	36.360	37.600	27.096	1,045,343
2022-06-10	36.010	38.070	36.000	37.660	27.139	1,108,699
2022-06-09	37.200	37.410	36.020	36.580	26.361	1,295,971
2022-06-08	39.500	39.500	35.420	37.200	26.807	2,042,392
2022-06-07	40.510	41.100	38.010	39.270	28.299	1,856,502
2022-06-06	40.000	41.680	39.200	41.190	29.683	1,890,271
2022-06-02	37.990	40.650	37.290	39.790	28.674	1,665,612
2022-06-01	39.090	39.090	36.780	37.800	27.240	1,880,708
2022-05-31	36.800	40.170	36.000	39.090	28.169	2,439,542
2022-05-30	35.460	36.300	34.300	35.900	25.871	1,071,110
2022-05-27	34.510	35.480	34.300	35.100	25.294	1,144,276
2022-05-26	33.500	35.300	33.280	34.490	24.854	1,016,485
2022-05-25	33.680	35.400	33.480	33.910	24.436	1,442,870
2022-05-24	34.000	35.480	33.200	33.300	23.997	3,118,870
2022-05-23	31.900	34.120	31.310	33.510	24.148	2,022,507
2022-05-20	30.300	32.350	29.960	32.030	23.082	1,816,759
2022-05-19	28.000	30.280	27.680	29.870	21.525	1,108,746
2022-05-18	29.300	29.700	28.650	28.860	20.797	915,547
2022-05-17	28.330	30.450	28.120	29.290	21.107	1,586,886
2022-05-16	28.880	28.880	28.000	28.400	20.466	685,089
2022-05-13	28.830	29.200	28.100	28.250	20.358	621,121
2022-05-12	28.930	29.370	28.100	28.870	20.805	884,343
2022-05-11	26.680	30.400	26.680	28.820	20.768	1,963,651
2022-05-10	26.590	27.460	26.330	27.300	19.673	884,971
2022-05-09	27.700	28.360	26.200	27.270	19.652	1,436,341

← NewerPage 18 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.