China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	17.840	17.990	17.080	17.250	17.159	2,310,285
2026-07-16	18.600	18.600	17.710	17.790	17.696	2,170,402
2026-07-15	17.760	18.470	17.440	18.470	18.372	3,378,293
2026-07-14	17.700	17.920	17.300	17.730	17.636	2,780,110
2026-07-13	18.190	18.440	17.610	17.680	17.586	3,610,571
2026-07-10	18.500	18.650	18.060	18.190	18.094	1,842,397
2026-07-09	18.580	18.780	18.030	18.410	18.313	2,133,121
2026-07-08	19.450	19.450	18.540	18.580	18.482	2,091,669
2026-07-07	19.360	19.500	18.750	19.470	19.367	2,132,160
2026-07-06	19.510	19.860	19.070	19.390	19.287	1,761,479
2026-07-03	20.020	20.060	19.420	19.490	19.387	2,420,861
2026-07-02	19.590	20.480	19.460	19.880	19.775	3,451,006
2026-07-01	19.350	19.960	19.120	19.710	19.606	2,602,791
2026-06-30	19.240	19.990	18.790	19.700	19.596	2,783,290
2026-06-29	20.280	20.280	19.040	19.130	19.029	3,247,105
2026-06-26	20.100	20.150	19.130	19.310	19.208	3,368,554
2026-06-25	21.850	22.110	19.800	20.180	20.073	6,876,911
2026-06-24	22.100	22.470	21.930	22.110	21.993	1,905,469
2026-06-23	22.990	23.240	22.190	22.300	22.182	2,183,809
2026-06-22	23.280	23.300	21.880	22.900	22.779	4,105,070
2026-06-18	23.500	24.160	23.090	23.260	23.137	3,577,498
2026-06-17	30.460	30.600	29.800	30.330	23.008	2,958,965
2026-06-16	30.980	31.130	30.210	30.440	23.092	2,667,376
2026-06-15	29.170	30.780	29.030	30.590	23.206	3,451,527
2026-06-12	28.710	29.380	28.590	29.170	22.128	3,041,041
2026-06-11	28.620	29.000	28.030	28.470	21.597	2,719,471
2026-06-10	29.870	29.870	28.560	28.970	21.977	2,764,633
2026-06-09	29.730	30.720	29.100	29.900	22.682	2,880,199
2026-06-08	29.900	30.510	28.510	29.180	22.136	3,580,244
2026-06-05	31.710	31.710	30.330	30.640	23.243	3,231,350
2026-06-04	32.070	32.080	31.200	31.500	23.896	2,451,781
2026-06-03	32.100	32.990	31.500	32.080	24.336	2,805,415
2026-06-02	33.750	33.880	31.600	32.080	24.336	5,202,160
2026-06-01	33.300	33.900	32.900	33.790	25.633	2,570,226
2026-05-29	34.520	34.800	32.360	33.220	25.201	5,589,954
2026-05-28	34.000	35.200	33.640	34.520	26.187	4,564,453
2026-05-27	34.180	34.800	33.610	34.160	25.914	3,517,632
2026-05-26	33.310	34.750	33.090	34.520	26.187	4,263,660
2026-05-25	34.650	35.000	33.220	34.090	25.861	2,813,385
2026-05-22	33.470	34.120	32.920	33.850	25.679	3,925,459
2026-05-21	34.220	34.700	32.600	32.810	24.890	4,698,384
2026-05-20	34.140	34.520	33.320	34.200	25.944	3,764,680
2026-05-19	35.100	35.540	33.600	34.310	26.028	5,604,344
2026-05-18	33.010	35.600	32.890	35.060	26.596	7,783,440
2026-05-15	34.480	34.550	33.350	33.600	25.489	5,320,667
2026-05-14	32.390	35.760	32.140	34.180	25.929	9,354,242
2026-05-13	30.600	33.070	30.600	32.510	24.662	5,581,345
2026-05-12	31.700	31.750	30.860	31.030	23.539	3,446,504
2026-05-11	31.130	32.000	30.600	31.710	24.055	4,887,052
2026-05-08	29.650	31.600	29.600	31.160	23.638	6,870,851
2026-05-07	29.890	30.650	29.130	30.130	22.857	6,020,502
2026-05-06	30.900	30.910	29.530	29.890	22.675	4,549,812
2026-04-30	30.400	30.890	30.060	30.530	23.160	3,217,310
2026-04-29	28.980	30.660	28.980	30.440	23.092	7,627,903
2026-04-28	29.470	30.100	29.140	29.210	22.159	2,602,030
2026-04-27	28.850	30.300	28.670	29.860	22.652	5,625,604
2026-04-24	28.360	29.100	28.150	28.890	21.916	3,176,756
2026-04-23	29.030	29.300	28.360	28.450	21.582	5,525,352
2026-04-22	30.000	30.160	28.830	29.180	22.136	12,068,625
2026-04-21	31.380	31.980	30.970	31.580	23.957	3,136,382

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.