China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	31.200	32.200	31.160	31.560	23.941	4,832,707
2026-04-17	31.020	31.190	30.800	31.170	23.646	1,715,797
2026-04-16	31.310	31.310	30.730	31.110	23.600	2,500,542
2026-04-15	31.320	31.570	30.990	31.130	23.615	2,780,377
2026-04-14	30.600	31.700	30.280	31.340	23.775	5,088,707
2026-04-13	30.660	30.800	30.050	30.500	23.137	2,994,917
2026-04-10	30.840	30.990	30.310	30.660	23.259	3,238,632
2026-04-09	30.700	31.120	30.360	30.540	23.168	3,981,355
2026-04-08	29.770	31.050	29.210	30.710	23.297	6,356,503
2026-04-07	28.960	29.790	28.570	29.310	22.235	3,676,163
2026-04-03	28.790	29.500	28.170	29.050	22.037	4,169,167
2026-04-02	27.780	28.950	27.780	28.560	21.666	3,380,656
2026-04-01	27.880	28.700	27.880	28.120	21.332	3,421,941
2026-03-31	27.620	28.070	27.450	27.600	20.937	2,116,146
2026-03-30	28.150	28.600	27.560	27.830	21.112	2,678,240
2026-03-27	27.320	28.550	27.160	28.170	21.370	2,877,812
2026-03-26	28.250	28.520	27.450	27.560	20.907	2,511,818
2026-03-25	27.880	28.890	27.870	28.250	21.430	3,003,183
2026-03-24	28.230	28.500	27.090	27.880	21.150	4,584,117
2026-03-23	29.610	29.610	27.700	27.880	21.150	6,243,747
2026-03-20	31.540	31.540	29.930	30.030	22.781	5,793,047
2026-03-19	30.700	31.660	30.500	31.070	23.570	5,104,145
2026-03-18	30.330	31.070	30.200	31.010	23.524	3,116,586
2026-03-17	30.780	31.380	30.330	30.480	23.122	4,613,943
2026-03-16	30.880	31.680	30.400	30.780	23.350	5,252,890
2026-03-13	31.000	31.450	30.700	30.950	23.479	5,100,378
2026-03-12	30.700	31.620	30.500	31.120	23.608	7,505,192
2026-03-11	30.400	30.800	30.100	30.490	23.130	3,443,207
2026-03-10	30.320	30.830	29.920	30.400	23.061	3,640,681
2026-03-09	30.260	31.980	29.900	30.150	22.872	5,635,659
2026-03-06	28.890	30.590	28.830	30.200	22.910	4,945,288
2026-03-05	28.980	29.280	28.560	28.710	21.779	2,486,664
2026-03-04	29.000	29.280	28.460	28.490	21.613	3,961,605
2026-03-03	29.970	30.360	29.210	29.280	22.212	5,364,556
2026-03-02	30.090	30.400	29.650	29.990	22.750	3,568,472
2026-02-27	30.700	30.880	29.850	30.350	23.024	4,472,169
2026-02-26	29.980	30.140	29.440	30.010	22.766	2,688,156
2026-02-25	29.460	29.990	29.460	29.850	22.644	2,711,611
2026-02-24	28.710	29.590	28.700	29.450	22.341	2,837,503
2026-02-13	29.010	29.260	28.680	28.700	21.772	2,633,963
2026-02-12	29.200	29.710	28.820	29.180	22.136	2,264,697
2026-02-11	28.830	29.430	28.710	29.100	22.075	2,312,139
2026-02-10	28.940	29.000	28.640	28.790	21.840	2,152,272
2026-02-09	28.910	29.430	28.800	29.000	21.999	3,519,309
2026-02-06	28.400	29.260	28.300	28.740	21.802	2,799,700
2026-02-05	28.710	28.940	28.440	28.530	21.643	2,866,773
2026-02-04	29.310	29.490	28.510	28.640	21.726	4,088,825
2026-02-03	29.150	30.150	28.930	29.250	22.189	5,238,412
2026-02-02	31.740	31.800	28.910	28.920	21.939	11,068,231
2026-01-30	31.660	32.310	30.750	32.140	24.381	6,532,535
2026-01-29	31.700	32.850	31.300	31.930	24.222	7,381,388
2026-01-28	31.460	32.300	31.160	31.690	24.040	5,503,022
2026-01-27	31.530	31.700	30.690	31.360	23.790	3,311,022
2026-01-26	31.550	31.800	30.780	31.530	23.919	5,076,463
2026-01-23	31.430	31.590	31.010	31.440	23.850	3,811,693
2026-01-22	31.550	32.070	30.650	31.250	23.706	6,031,490
2026-01-21	30.420	31.640	30.420	31.640	24.002	7,948,249
2026-01-20	30.400	30.500	29.890	30.280	22.970	3,554,257
2026-01-19	29.640	30.280	29.500	30.230	22.932	6,084,681
2026-01-16	29.530	30.140	29.330	29.660	22.500	3,839,169

← NewerPage 3 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.