China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	29.010	29.580	28.910	29.380	22.288	2,741,011
2026-01-14	29.380	29.800	28.810	29.280	22.212	4,134,731
2026-01-13	28.960	29.450	28.920	29.080	22.060	2,952,534
2026-01-12	29.500	29.500	28.620	29.130	22.098	3,870,326
2026-01-09	28.910	29.310	28.910	29.210	22.159	2,698,646
2026-01-08	28.930	29.180	28.760	28.890	21.916	2,744,329
2026-01-07	28.830	29.210	28.590	28.830	21.870	2,844,463
2026-01-06	29.110	29.160	28.550	28.820	21.863	3,306,387
2026-01-05	28.300	29.300	28.290	28.970	21.977	4,259,625
2025-12-31	28.490	28.740	28.010	28.170	21.370	1,680,901
2025-12-30	27.640	28.580	27.450	28.320	21.484	3,703,776
2025-12-29	27.590	28.090	27.550	27.640	20.968	1,491,614
2025-12-26	27.860	28.170	27.590	27.770	21.066	1,801,685
2025-12-25	27.750	28.120	27.540	27.860	21.135	1,628,662
2025-12-24	27.260	27.760	27.110	27.680	20.998	1,752,285
2025-12-23	27.800	27.800	27.040	27.180	20.619	2,223,305
2025-12-22	27.490	27.780	27.390	27.720	21.028	1,429,712
2025-12-19	27.150	27.470	27.040	27.420	20.801	1,723,371
2025-12-18	27.150	27.660	26.930	27.030	20.505	2,352,832
2025-12-17	26.960	27.230	26.730	27.110	20.566	1,670,380
2025-12-16	26.940	27.490	26.850	26.960	20.452	1,511,814
2025-12-15	27.210	27.630	27.070	27.250	20.672	1,568,027
2025-12-12	27.200	27.560	27.030	27.350	20.748	2,483,106
2025-12-11	27.790	27.790	27.140	27.140	20.588	2,076,687
2025-12-10	28.060	28.200	27.570	27.580	20.922	2,503,389
2025-12-09	28.700	29.290	28.330	28.350	21.279	2,749,665
2025-12-08	29.400	29.440	28.800	28.890	21.684	4,610,158
2025-12-05	28.720	29.290	28.470	29.130	21.864	3,136,490
2025-12-04	30.490	30.490	28.620	28.750	21.579	4,704,077
2025-12-03	30.550	30.900	29.980	30.170	22.645	4,897,899
2025-12-02	29.590	30.540	29.200	30.280	22.727	6,730,280
2025-12-01	27.500	29.800	27.320	29.590	22.209	7,677,924
2025-11-28	27.010	27.300	26.820	27.240	20.446	1,620,711
2025-11-27	27.020	27.360	26.800	26.810	20.123	1,877,036
2025-11-26	27.470	27.650	27.000	27.000	20.265	2,033,489
2025-11-25	27.100	27.680	27.100	27.470	20.618	2,374,126
2025-11-24	27.410	27.410	26.420	26.740	20.070	2,157,734
2025-11-21	27.870	28.290	26.900	26.980	20.250	3,554,755
2025-11-20	28.620	28.620	27.780	28.050	21.054	1,905,638
2025-11-19	28.010	28.490	28.010	28.010	21.024	1,851,887
2025-11-18	28.800	28.800	28.050	28.120	21.106	2,552,869
2025-11-17	29.130	29.190	28.430	28.800	21.616	2,910,371
2025-11-14	29.450	30.020	29.060	29.060	21.812	3,060,794
2025-11-13	29.750	30.100	29.560	29.590	22.209	3,448,944
2025-11-12	28.960	30.250	28.810	29.810	22.375	6,729,165
2025-11-11	28.730	29.250	28.520	28.890	21.684	2,762,840
2025-11-10	28.960	29.140	28.620	28.730	21.564	2,880,803
2025-11-07	28.290	28.890	27.930	28.660	21.511	3,520,064
2025-11-06	27.450	28.530	27.450	28.270	21.219	4,246,347
2025-11-05	27.210	27.540	27.200	27.400	20.566	2,219,733
2025-11-04	28.150	28.150	27.300	27.540	20.671	3,372,635
2025-11-03	28.580	28.580	27.500	28.150	21.129	4,870,868
2025-10-31	28.400	28.660	28.250	28.430	21.339	5,132,773
2025-10-30	28.180	28.980	27.510	28.490	21.384	5,273,534
2025-10-29	27.930	28.550	27.750	28.490	21.384	4,341,519
2025-10-28	27.250	28.100	27.250	27.960	20.986	2,763,675
2025-10-27	26.820	27.620	26.710	27.530	20.663	3,424,136
2025-10-24	27.100	27.100	26.420	26.770	20.093	1,545,467
2025-10-23	26.520	26.750	26.200	26.720	20.055	1,118,011
2025-10-22	26.620	26.620	26.320	26.450	19.853	1,323,526

← NewerPage 4 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.