China Catalyst Holding Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26.620 | 26.620 | 26.320 | 26.450 | 19.853 | 1,323,526 |
| 2025-10-21 | 26.100 | 26.730 | 26.020 | 26.500 | 19.890 | 1,900,041 |
| 2025-10-20 | 25.990 | 26.450 | 25.920 | 26.120 | 19.605 | 1,361,015 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1200 CNY |
| 2026-06-18 | 0.2600 CNY |
| 2025-12-10 | 0.3000 CNY |
| 2025-06-16 | 0.3500 CNY |
| 2024-06-26 | 0.2000 CNY |
| 2023-06-06 | 0.2600 CNY |
| 2022-06-16 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.