China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	26.100	26.730	26.020	26.500	19.890	1,900,041
2025-10-20	25.990	26.450	25.920	26.120	19.605	1,361,015
2025-10-17	26.490	26.490	25.910	25.940	19.470	1,807,240
2025-10-16	26.990	27.140	26.290	26.490	19.883	2,436,216
2025-10-15	26.980	27.110	26.650	26.990	20.258	2,115,054
2025-10-14	27.550	27.840	26.820	26.980	20.250	2,416,443
2025-10-13	27.360	27.730	26.680	27.350	20.528	2,559,414
2025-10-10	27.450	27.680	27.290	27.660	20.761	1,834,488
2025-10-09	27.990	28.060	27.300	27.490	20.633	2,845,609
2025-09-30	27.640	27.980	27.600	27.800	20.866	1,398,023
2025-09-29	27.760	27.990	27.190	27.700	20.791	2,158,565
2025-09-26	27.770	28.140	27.600	27.760	20.836	1,500,042
2025-09-25	28.390	28.410	27.770	27.770	20.843	2,499,507
2025-09-24	27.700	28.550	27.700	28.390	21.309	2,439,166
2025-09-23	28.170	28.440	27.400	27.800	20.866	3,187,403
2025-09-22	28.380	28.630	28.000	28.170	21.144	2,680,670
2025-09-19	28.010	28.940	28.010	28.470	21.369	3,453,321
2025-09-18	28.530	28.900	28.080	28.260	21.211	4,795,840
2025-09-17	28.800	29.150	28.530	28.580	21.451	3,000,205
2025-09-16	28.760	28.890	28.110	28.710	21.549	2,976,710
2025-09-15	28.510	29.290	28.230	28.770	21.594	4,684,511
2025-09-12	28.600	28.850	28.350	28.510	21.399	2,056,007
2025-09-11	28.190	28.600	28.100	28.600	21.466	1,938,469
2025-09-10	28.600	28.810	28.170	28.400	21.316	2,098,410
2025-09-09	29.110	29.290	28.570	28.700	21.541	2,117,057
2025-09-08	28.620	29.020	28.250	28.910	21.699	3,158,971
2025-09-05	28.390	28.900	28.320	28.880	21.677	2,540,272
2025-09-04	28.500	28.730	27.810	28.120	21.106	2,312,906
2025-09-03	29.120	29.160	28.400	28.500	21.391	1,909,641
2025-09-02	29.780	29.940	28.920	29.010	21.774	2,991,430
2025-09-01	29.210	29.950	28.990	29.760	22.337	5,951,579
2025-08-29	28.890	29.150	28.480	28.980	21.752	3,270,536
2025-08-28	29.110	29.470	27.930	28.860	21.662	4,729,335
2025-08-27	29.980	30.140	29.030	29.030	21.789	4,873,137
2025-08-26	30.090	30.410	29.860	29.920	22.457	4,609,855
2025-08-25	30.010	30.330	29.650	30.190	22.660	6,190,226
2025-08-22	30.500	30.580	29.900	30.150	22.630	4,240,204
2025-08-21	31.080	31.200	30.210	30.300	22.742	5,177,858
2025-08-20	30.820	31.600	30.660	31.400	23.568	4,828,814
2025-08-19	31.000	31.500	30.700	30.820	23.133	3,837,385
2025-08-18	30.510	31.360	30.500	31.050	23.305	4,936,088
2025-08-15	30.190	30.890	30.190	30.710	23.050	3,553,880
2025-08-14	30.770	30.980	30.150	30.150	22.630	3,051,196
2025-08-13	30.310	30.860	30.020	30.660	23.013	4,082,572
2025-08-12	30.500	31.190	30.200	30.580	22.953	3,786,825
2025-08-11	29.940	30.580	29.900	30.370	22.795	3,689,514
2025-08-08	29.650	30.400	29.270	29.910	22.450	5,972,743
2025-08-07	32.030	32.800	29.190	29.700	22.292	11,149,764
2025-08-06	29.290	29.890	29.290	29.800	22.367	1,929,738
2025-08-05	29.540	29.630	29.080	29.520	22.157	1,940,355
2025-08-04	29.390	29.540	29.000	29.270	21.969	2,264,683
2025-08-01	28.400	29.790	28.200	29.010	21.774	4,133,018
2025-07-31	28.180	28.830	28.060	28.290	21.234	2,509,634
2025-07-30	28.160	28.260	27.700	28.210	21.174	2,241,084
2025-07-29	28.660	28.960	27.960	28.160	21.136	3,389,839
2025-07-28	28.200	28.980	28.100	28.770	21.594	3,208,344
2025-07-25	27.960	28.540	27.900	28.250	21.204	2,413,382
2025-07-24	28.190	28.460	27.850	27.960	20.986	2,560,018
2025-07-23	28.980	28.980	28.200	28.230	21.189	3,030,212
2025-07-22	28.580	29.500	28.380	28.880	21.677	3,742,831

← NewerPage 5 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.