China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	28.580	29.500	28.380	28.880	21.677	3,742,831
2025-07-21	29.100	29.300	28.600	28.600	21.466	4,377,881
2025-07-18	30.380	30.580	28.800	29.130	21.864	5,052,750
2025-07-17	30.790	30.870	30.000	30.300	22.742	2,746,113
2025-07-16	30.870	30.910	30.180	30.620	22.982	2,042,722
2025-07-15	30.230	31.390	30.080	30.820	23.133	2,898,044
2025-07-14	30.300	30.710	29.890	30.250	22.705	2,380,859
2025-07-11	31.190	31.370	29.900	30.100	22.592	4,577,171
2025-07-10	31.910	32.270	30.720	31.150	23.380	2,824,907
2025-07-09	31.600	32.000	31.200	31.910	23.951	2,699,010
2025-07-08	30.400	32.840	30.300	31.870	23.921	4,880,218
2025-07-07	30.330	30.870	30.030	30.390	22.810	3,399,797
2025-07-04	29.860	30.920	29.550	30.520	22.907	4,058,735
2025-07-03	28.610	30.380	28.600	29.950	22.480	5,146,263
2025-07-02	29.300	29.310	28.210	28.690	21.534	3,920,144
2025-07-01	28.780	29.400	28.520	29.120	21.857	3,406,895
2025-06-30	28.200	28.880	27.970	28.780	21.602	3,920,419
2025-06-27	28.230	28.440	27.670	28.180	21.151	3,845,497
2025-06-26	27.900	28.590	27.860	28.210	21.174	4,308,111
2025-06-25	27.480	28.880	27.350	28.270	21.219	7,494,747
2025-06-24	28.540	29.370	27.180	27.520	20.656	11,226,252
2025-06-23	28.880	29.740	27.970	28.690	21.534	8,462,950
2025-06-20	27.530	29.880	27.150	29.560	22.187	10,757,091
2025-06-19	27.400	27.960	27.010	27.530	20.663	6,230,978
2025-06-18	26.490	27.990	26.150	27.410	20.573	7,216,736
2025-06-17	27.070	27.510	25.870	26.420	19.830	4,518,837
2025-06-16	26.510	27.530	26.500	26.870	20.168	5,882,991
2025-06-13	26.370	26.860	26.280	26.850	19.890	2,466,189
2025-06-12	26.210	26.660	26.210	26.460	19.601	898,322
2025-06-11	26.220	26.770	26.220	26.330	19.505	1,223,285
2025-06-10	27.100	27.360	26.300	26.330	19.505	2,519,301
2025-06-09	26.380	27.000	26.180	26.990	19.994	3,932,333
2025-06-06	26.540	26.820	26.250	26.380	19.542	1,559,581
2025-06-05	26.110	26.580	25.950	26.550	19.668	2,139,103
2025-06-04	26.000	26.190	25.890	26.110	19.342	1,280,321
2025-06-03	26.100	26.150	25.560	26.020	19.275	1,260,659
2025-05-30	26.730	27.000	25.720	25.950	19.223	3,042,167
2025-05-29	26.670	27.480	26.220	26.780	19.838	2,952,784
2025-05-28	26.000	26.610	25.870	26.410	19.564	1,939,294
2025-05-27	26.580	26.600	25.750	26.230	19.431	2,883,977
2025-05-26	26.960	27.800	26.500	26.630	19.727	4,648,666
2025-05-23	27.120	27.290	26.740	26.960	19.972	4,690,335
2025-05-22	26.270	27.250	25.630	26.460	19.601	3,951,067
2025-05-21	25.200	26.850	25.080	26.270	19.461	4,171,527
2025-05-20	25.190	25.530	24.770	25.260	18.712	2,152,307
2025-05-19	25.030	28.600	24.810	25.180	18.653	3,009,939
2025-05-16	24.330	24.790	24.330	24.360	18.046	800,556
2025-05-15	24.600	24.730	24.240	24.630	18.246	1,110,358
2025-05-14	25.120	25.120	24.430	24.630	18.246	1,027,300
2025-05-13	25.200	25.370	24.820	24.910	18.453	1,084,842
2025-05-12	25.410	25.410	25.000	25.100	18.594	911,634
2025-05-09	25.370	25.520	24.930	25.110	18.601	1,194,781
2025-05-08	25.660	25.880	25.420	25.570	18.942	1,134,438
2025-05-07	25.480	25.930	25.390	25.660	19.009	1,811,448
2025-05-06	24.980	25.770	24.650	25.370	18.794	2,185,292
2025-04-30	24.310	25.190	24.000	24.980	18.505	1,482,586
2025-04-29	24.000	24.520	23.800	24.440	18.105	1,035,560
2025-04-28	24.010	24.370	23.800	24.080	17.838	1,079,685
2025-04-25	24.690	24.720	23.600	24.010	17.786	1,745,551
2025-04-24	24.850	24.850	24.160	24.800	18.372	1,362,887

← NewerPage 6 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.