China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	24.400	24.800	24.270	24.430	18.097	1,264,936
2025-04-22	25.110	25.110	24.300	24.400	18.075	2,127,287
2025-04-21	24.880	25.050	24.510	24.900	18.446	1,445,561
2025-04-18	24.620	25.400	24.500	24.900	18.446	1,528,122
2025-04-17	23.990	24.850	23.800	24.850	18.409	2,728,861
2025-04-16	23.880	24.350	23.630	23.860	17.675	1,986,786
2025-04-15	23.600	23.970	23.130	23.910	17.712	1,779,549
2025-04-14	23.500	24.040	23.000	23.600	17.483	2,022,637
2025-04-11	22.140	22.960	21.700	22.960	17.008	1,916,928
2025-04-10	21.690	22.640	21.690	22.140	16.401	1,727,628
2025-04-09	21.200	21.650	19.800	21.360	15.823	1,865,041
2025-04-08	22.200	22.390	21.080	21.400	15.853	3,040,797
2025-04-07	24.930	24.930	21.000	21.850	16.186	3,862,634
2025-04-03	25.860	25.960	25.080	25.300	18.742	1,930,308
2025-04-02	26.200	26.260	25.820	26.100	19.335	1,558,713
2025-04-01	26.990	27.110	26.030	26.130	19.357	4,686,267
2025-03-31	25.450	26.970	25.450	26.600	19.705	4,015,295
2025-03-28	25.670	25.760	25.200	25.350	18.779	1,587,248
2025-03-27	25.200	25.920	24.950	25.670	19.016	1,919,538
2025-03-26	25.260	25.760	25.080	25.330	18.764	1,557,060
2025-03-25	25.400	25.630	24.910	25.500	18.890	1,277,260
2025-03-24	25.700	25.830	24.880	25.330	18.764	1,536,249
2025-03-21	26.380	26.380	25.510	25.700	19.038	2,404,026
2025-03-20	26.500	26.580	26.100	26.380	19.542	1,574,779
2025-03-19	26.460	26.810	26.360	26.500	19.631	2,092,455
2025-03-18	27.260	27.580	26.260	26.480	19.616	4,402,607
2025-03-17	26.250	27.180	26.250	26.910	19.935	2,835,727
2025-03-14	26.240	26.470	25.620	26.300	19.483	1,741,961
2025-03-13	26.180	26.330	25.470	26.210	19.416	2,394,974
2025-03-12	26.570	26.970	26.130	26.180	19.394	2,084,503
2025-03-11	26.120	27.100	26.000	26.520	19.646	2,048,607
2025-03-10	26.560	26.730	26.180	26.630	19.727	1,733,867
2025-03-07	27.000	27.440	26.140	26.400	19.557	4,080,029
2025-03-06	26.980	27.450	26.530	26.740	19.809	4,192,208
2025-03-05	26.620	26.990	26.240	26.920	19.942	2,525,369
2025-03-04	26.390	26.920	26.000	26.740	19.809	2,338,434
2025-03-03	25.700	26.600	25.700	26.300	19.483	2,547,612
2025-02-28	25.500	25.980	25.500	25.700	19.038	2,057,728
2025-02-27	26.300	26.880	25.320	25.710	19.046	3,827,852
2025-02-26	25.600	26.390	25.600	26.350	19.520	3,452,840
2025-02-25	25.050	26.140	24.980	25.550	18.927	2,434,251
2025-02-24	25.310	25.500	24.950	25.410	18.823	1,737,639
2025-02-21	24.600	25.550	24.500	25.150	18.631	4,376,845
2025-02-20	23.390	24.650	23.290	24.650	18.260	2,440,051
2025-02-19	23.000	23.460	22.860	23.400	17.334	875,849
2025-02-18	23.100	23.690	22.880	22.940	16.994	1,402,063
2025-02-17	23.350	23.700	23.060	23.280	17.246	1,151,419
2025-02-14	23.130	23.570	23.030	23.150	17.149	945,691
2025-02-13	23.850	23.850	23.250	23.250	17.223	901,734
2025-02-12	23.870	23.950	23.680	23.810	17.638	863,889
2025-02-11	23.600	23.980	23.130	23.860	17.675	1,207,848
2025-02-10	23.630	23.650	23.100	23.580	17.468	1,277,445
2025-02-07	23.420	23.880	23.200	23.490	17.401	1,129,703
2025-02-06	22.710	23.460	22.470	23.420	17.349	886,629
2025-02-05	23.230	23.230	22.300	22.710	16.823	613,537
2025-01-27	23.260	23.310	22.780	22.940	16.994	468,392
2025-01-24	22.870	23.090	22.540	22.970	17.016	533,287
2025-01-23	23.300	23.690	22.760	22.860	16.934	988,464
2025-01-22	23.930	23.930	22.790	23.220	17.201	649,330
2025-01-21	23.320	24.230	23.180	23.500	17.409	1,149,904

← NewerPage 7 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.