China Catalyst Holding Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	23.210	23.630	23.030	23.180	17.172	736,382
2025-01-17	22.550	23.290	22.360	23.210	17.194	1,278,473
2025-01-16	22.580	22.770	22.030	22.550	16.705	1,195,743
2025-01-15	22.120	22.890	22.120	22.520	16.683	993,297
2025-01-14	21.750	22.410	21.550	22.150	16.409	1,085,609
2025-01-13	21.800	22.150	21.530	21.660	16.045	677,536
2025-01-10	22.030	22.550	21.920	21.930	16.245	749,715
2025-01-09	22.480	22.780	21.920	22.360	16.564	610,017
2025-01-08	22.840	22.970	21.800	22.360	16.564	868,099
2025-01-07	22.490	22.850	22.380	22.750	16.853	545,808
2025-01-06	22.260	22.750	22.060	22.500	16.668	576,239
2025-01-03	22.650	22.920	22.280	22.370	16.571	1,061,538
2025-01-02	23.300	23.610	22.700	22.860	16.934	1,562,956
2024-12-31	24.250	24.580	23.250	23.500	17.409	1,494,980
2024-12-30	23.570	24.810	23.200	24.290	17.994	2,076,785
2024-12-27	23.260	24.010	23.130	23.560	17.453	1,700,528
2024-12-26	23.180	23.640	23.070	23.240	17.216	1,336,286
2024-12-25	23.750	23.900	23.130	23.300	17.260	1,411,651
2024-12-24	23.620	24.430	23.100	23.700	17.557	1,871,967
2024-12-23	24.790	25.250	23.150	23.400	17.334	3,565,958
2024-12-20	23.910	25.530	23.910	24.790	18.364	3,393,617
2024-12-19	23.400	24.000	23.360	23.910	17.712	1,484,815
2024-12-18	24.430	24.800	23.600	23.750	17.594	2,510,344
2024-12-17	25.090	25.150	24.010	24.420	18.090	3,421,213
2024-12-16	24.480	24.990	23.810	24.970	18.497	4,376,959
2024-12-13	23.490	24.780	23.250	24.460	18.120	5,211,688
2024-12-12	23.140	23.680	23.010	23.350	17.297	1,047,458
2024-12-11	23.050	23.470	23.040	23.140	17.142	1,259,440
2024-12-10	23.660	23.860	23.250	23.400	17.334	2,176,878
2024-12-09	22.990	23.660	22.880	23.080	17.097	2,340,955
2024-12-06	22.750	23.090	22.420	22.880	16.949	1,988,391
2024-12-05	22.000	23.360	21.830	22.840	16.920	3,488,678
2024-12-04	22.360	22.480	21.910	22.060	16.342	1,148,838
2024-12-03	22.610	22.920	22.230	22.330	16.542	1,251,824
2024-12-02	22.820	22.920	22.250	22.660	16.786	1,807,313
2024-11-29	22.510	23.100	22.380	22.810	16.897	1,121,849
2024-11-28	22.670	23.280	22.570	22.570	16.720	1,514,802
2024-11-27	22.350	22.680	21.690	22.570	16.720	1,762,226
2024-11-26	21.970	22.720	21.900	22.350	16.557	1,454,306
2024-11-25	21.210	22.200	21.200	22.060	16.342	1,615,928
2024-11-22	22.550	22.550	21.270	21.270	15.757	2,793,787
2024-11-21	22.610	23.010	22.220	22.530	16.690	2,230,260
2024-11-20	22.200	22.920	22.110	22.870	16.942	1,800,012
2024-11-19	22.280	22.450	21.660	22.390	16.586	2,158,114
2024-11-18	22.660	23.090	22.110	22.310	16.527	2,260,488
2024-11-15	23.710	24.300	22.660	22.670	16.794	3,779,961
2024-11-14	24.060	24.650	23.790	23.800	17.631	4,552,386
2024-11-13	22.260	24.030	22.260	23.770	17.609	5,230,767
2024-11-12	22.110	23.280	22.110	22.460	16.638	4,560,156
2024-11-11	21.010	22.170	20.930	22.080	16.357	3,206,745
2024-11-08	21.260	21.300	20.870	20.930	15.505	1,862,400
2024-11-07	20.800	21.120	20.450	21.030	15.579	2,005,529
2024-11-06	20.680	20.980	20.470	20.660	15.305	1,856,141
2024-11-05	20.200	20.800	20.110	20.680	15.320	1,998,378
2024-11-04	20.090	20.240	19.870	20.180	14.949	1,384,630
2024-11-01	20.560	20.700	19.810	19.880	14.727	1,889,839
2024-10-31	20.570	20.670	20.380	20.560	15.231	1,329,616
2024-10-30	20.820	20.970	20.150	20.570	15.238	2,166,353
2024-10-29	21.300	21.400	20.750	20.900	15.482	2,297,727
2024-10-28	21.650	21.670	20.860	21.300	15.779	3,173,849

← NewerPage 8 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1200 CNY
2026-06-18	0.2600 CNY
2025-12-10	0.3000 CNY
2025-06-16	0.3500 CNY
2024-06-26	0.2000 CNY
2023-06-06	0.2600 CNY
2022-06-16	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.