Guangdong Huate Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 125.03 | 142.17 | 124.80 | 137.90 | 137.90 | 18,989,162 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3990 CNY |
| 2022-05-19 | 0.3500 CNY |
| 2021-06-10 | 0.3000 CNY |
| 2020-06-12 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.