Guangdong Huate Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 104.80 | 109.66 | 103.13 | 107.66 | 107.66 | 3,321,558 |
| 2026-10-19 | 106.00 | 106.80 | 102.10 | 104.80 | 104.80 | 2,933,083 |
| 2026-10-16 | 111.18 | 111.50 | 106.12 | 107.31 | 107.31 | 3,106,580 |
| 2026-10-15 | 105.28 | 110.50 | 105.28 | 107.91 | 107.91 | 3,350,902 |
| 2026-10-14 | 114.01 | 115.88 | 111.46 | 111.93 | 111.93 | 2,773,900 |
| 2026-10-13 | 108.11 | 117.01 | 106.00 | 114.91 | 114.91 | 4,513,073 |
| 2026-10-12 | 115.00 | 119.49 | 111.29 | 113.80 | 113.80 | 3,776,962 |
| 2026-10-09 | 116.00 | 116.02 | 109.11 | 113.79 | 113.79 | 3,878,418 |
| 2026-10-08 | 122.38 | 122.50 | 115.15 | 116.70 | 116.70 | 2,642,289 |
| 2026-09-30 | 125.49 | 125.49 | 120.32 | 120.85 | 120.85 | 2,129,300 |
| 2026-09-29 | 124.08 | 124.66 | 122.05 | 123.35 | 123.35 | 2,024,448 |
| 2026-09-28 | 131.03 | 132.00 | 123.28 | 124.14 | 124.14 | 3,246,598 |
| 2026-09-24 | 133.84 | 135.99 | 131.95 | 132.03 | 132.03 | 2,548,552 |
| 2026-09-23 | 135.01 | 136.03 | 133.28 | 134.87 | 134.87 | 2,637,159 |
| 2026-09-22 | 138.03 | 139.55 | 133.80 | 134.68 | 134.68 | 4,446,372 |
| 2026-09-21 | 141.98 | 142.00 | 135.08 | 136.17 | 136.17 | 4,848,189 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3990 CNY |
| 2022-05-19 | 0.3500 CNY |
| 2021-06-10 | 0.3000 CNY |
| 2020-06-12 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.