Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	46.800	47.490	46.680	46.770	46.770	2,248,842
2026-10-20	46.900	47.030	45.710	46.560	46.560	2,506,374
2026-10-19	46.710	48.150	46.410	47.060	47.060	2,396,233
2026-10-16	48.030	48.990	46.560	47.000	47.000	2,772,843
2026-10-15	46.430	48.690	45.890	47.930	47.930	3,488,993
2026-10-14	47.990	47.990	46.180	46.430	46.430	2,657,157
2026-10-13	50.000	50.000	47.670	47.990	47.990	2,924,116
2026-10-12	50.710	51.000	49.650	49.910	49.910	1,922,353
2026-10-09	50.460	51.120	50.110	50.770	50.770	2,083,595
2026-10-08	53.570	53.570	50.650	50.800	50.800	2,685,486
2026-09-30	51.080	53.330	51.040	52.890	52.890	3,074,870
2026-09-29	51.550	52.200	50.900	51.200	51.200	1,795,079
2026-09-28	51.400	51.900	50.980	51.600	51.600	2,038,191
2026-09-24	52.800	53.480	51.300	51.400	51.400	2,241,639
2026-09-23	52.010	53.440	51.860	53.100	53.100	2,700,322
2026-09-22	51.870	52.360	51.310	52.140	52.140	2,596,417
2026-09-21	51.980	52.550	51.350	51.650	51.650	3,344,884
2026-09-18	50.380	51.670	50.200	51.500	51.500	3,016,933
2026-09-17	49.940	50.670	49.350	49.950	49.950	1,965,559
2026-09-16	50.010	50.300	48.880	50.100	50.100	2,381,144
2026-09-15	50.880	51.670	49.760	50.000	50.000	2,586,512
2026-09-14	52.100	52.440	50.770	51.300	51.300	3,135,327
2026-09-11	54.460	54.460	51.850	52.050	52.050	3,061,578
2026-09-10	55.240	55.340	54.450	54.510	54.510	1,385,837
2026-09-09	56.310	56.470	55.200	55.370	55.370	1,461,578
2026-09-08	57.130	57.390	56.100	56.600	56.600	1,778,400
2026-09-07	56.880	57.490	56.370	57.120	57.120	1,956,650
2026-09-04	55.100	57.380	55.100	56.960	56.960	4,262,450
2026-09-03	55.330	55.600	54.460	55.370	55.370	2,169,507
2026-09-02	56.640	56.890	54.820	54.920	54.920	3,619,527
2026-09-01	56.690	57.080	56.350	56.780	56.780	2,313,621
2026-08-31	58.020	58.270	56.330	56.700	56.700	3,379,340
2026-08-28	58.450	58.880	58.110	58.400	58.400	2,277,494
2026-08-27	59.500	59.990	58.190	59.050	59.050	4,511,673
2026-08-26	62.590	62.590	59.920	60.000	60.000	6,516,351
2026-08-25	59.000	60.760	58.680	59.770	59.770	3,487,282
2026-08-24	60.770	61.750	59.400	59.470	59.470	5,764,707
2026-08-21	63.410	63.990	60.880	61.880	61.880	8,361,454
2026-08-20	66.790	66.800	64.440	64.990	64.990	11,434,214
2026-08-19	63.380	66.060	62.500	64.400	64.400	12,690,760
2026-08-18	58.710	60.300	58.130	60.160	60.160	5,249,055
2026-08-17	60.680	60.790	57.820	58.600	58.600	5,577,364
2026-08-14	61.800	63.070	60.270	60.800	60.800	5,043,077
2026-08-13	59.820	62.470	58.410	61.430	61.430	6,994,934
2026-08-12	59.860	61.200	59.270	59.360	59.360	3,493,653
2026-08-11	58.370	61.360	57.890	60.470	60.470	6,704,069
2026-08-10	56.100	60.270	55.930	58.370	58.370	6,993,559
2026-08-07	54.120	56.090	54.000	55.960	55.960	5,708,462
2026-08-06	57.600	57.700	54.380	54.580	54.580	4,457,284
2026-08-05	57.520	57.770	56.880	57.600	57.600	2,335,147
2026-08-04	58.500	59.360	57.390	57.560	57.560	2,847,430
2026-08-03	58.000	59.160	57.880	58.490	58.490	2,065,474
2026-07-31	57.890	58.980	57.300	58.350	58.350	2,833,447
2026-07-30	57.360	59.040	56.800	57.890	57.890	3,082,068
2026-07-29	57.000	58.510	56.850	57.690	57.690	2,918,598
2026-07-28	59.160	59.550	56.750	57.590	57.590	4,083,395
2026-07-27	58.490	61.090	57.900	60.630	60.630	5,055,792
2026-07-24	59.880	61.150	58.720	58.900	58.900	4,509,502
2026-07-23	58.830	59.350	57.900	59.080	59.080	2,458,196
2026-07-22	59.980	61.100	59.000	59.360	59.360	4,293,164

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.