Xiamen Amoytop Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 46.800 | 47.490 | 46.680 | 46.770 | 46.770 | 2,248,842 |
| 2026-10-20 | 46.900 | 47.030 | 45.710 | 46.560 | 46.560 | 2,506,374 |
| 2026-10-19 | 46.710 | 48.150 | 46.410 | 47.060 | 47.060 | 2,396,233 |
| 2026-10-16 | 48.030 | 48.990 | 46.560 | 47.000 | 47.000 | 2,772,843 |
| 2026-10-15 | 46.430 | 48.690 | 45.890 | 47.930 | 47.930 | 3,488,993 |
| 2026-10-14 | 47.990 | 47.990 | 46.180 | 46.430 | 46.430 | 2,657,157 |
| 2026-10-13 | 50.000 | 50.000 | 47.670 | 47.990 | 47.990 | 2,924,116 |
| 2026-10-12 | 50.710 | 51.000 | 49.650 | 49.910 | 49.910 | 1,922,353 |
| 2026-10-09 | 50.460 | 51.120 | 50.110 | 50.770 | 50.770 | 2,083,595 |
| 2026-10-08 | 53.570 | 53.570 | 50.650 | 50.800 | 50.800 | 2,685,486 |
| 2026-09-30 | 51.080 | 53.330 | 51.040 | 52.890 | 52.890 | 3,074,870 |
| 2026-09-29 | 51.550 | 52.200 | 50.900 | 51.200 | 51.200 | 1,795,079 |
| 2026-09-28 | 51.400 | 51.900 | 50.980 | 51.600 | 51.600 | 2,038,191 |
| 2026-09-24 | 52.800 | 53.480 | 51.300 | 51.400 | 51.400 | 2,241,639 |
| 2026-09-23 | 52.010 | 53.440 | 51.860 | 53.100 | 53.100 | 2,700,322 |
| 2026-09-22 | 51.870 | 52.360 | 51.310 | 52.140 | 52.140 | 2,596,417 |
| 2026-09-21 | 51.980 | 52.550 | 51.350 | 51.650 | 51.650 | 3,344,884 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.2130 CNY |
| 2022-05-24 | 0.1000 CNY |
| 2021-05-26 | 0.0500 CNY |
| 2020-06-04 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.