Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	59.500	61.600	59.210	60.200	60.200	4,801,780
2026-07-20	56.860	60.300	56.860	60.110	60.110	4,833,971
2026-07-17	59.970	61.320	57.000	57.530	57.530	5,408,076
2026-07-16	58.780	61.280	57.820	60.290	60.290	6,961,792
2026-07-15	55.810	59.590	55.100	58.470	58.470	6,127,582
2026-07-14	55.750	56.340	54.700	55.680	55.680	2,623,459
2026-07-13	55.880	56.600	54.930	55.750	55.750	3,252,537
2026-07-10	54.760	57.380	53.690	55.700	55.700	3,548,144
2026-07-09	54.830	55.790	53.510	54.880	54.880	2,081,004
2026-07-08	56.200	57.130	54.600	54.600	54.600	2,829,685
2026-07-07	58.040	58.300	56.120	56.270	56.270	3,403,616
2026-07-06	58.230	60.100	57.110	58.530	58.530	5,317,599
2026-07-03	57.600	58.980	56.550	58.500	58.500	4,458,645
2026-07-02	57.920	58.980	56.600	57.460	57.460	4,588,947
2026-07-01	54.940	57.500	52.940	57.400	57.400	5,202,207
2026-06-30	55.260	55.880	53.020	54.400	54.400	3,382,345
2026-06-29	52.510	56.000	50.000	55.400	55.400	5,669,799
2026-06-26	54.110	54.600	52.550	52.930	52.930	2,998,704
2026-06-25	54.400	54.750	52.900	54.140	54.140	2,883,984
2026-06-24	54.730	56.530	54.100	54.750	54.750	4,059,418
2026-06-23	53.230	55.000	53.230	54.370	54.370	2,953,830
2026-06-22	55.700	55.700	52.920	53.790	53.790	4,343,533
2026-06-18	54.490	56.130	53.620	55.820	55.820	3,633,151
2026-06-17	55.550	55.880	54.210	54.560	54.560	4,644,149
2026-06-16	56.660	56.660	55.080	55.890	55.890	4,332,973
2026-06-15	59.570	59.570	55.250	56.990	56.990	6,847,279
2026-06-12	58.000	60.680	57.280	59.330	59.330	7,069,588
2026-06-11	56.750	58.800	56.750	58.480	58.480	4,081,439
2026-06-10	56.340	57.240	55.810	57.000	57.000	1,996,848
2026-06-09	57.350	57.870	56.180	56.680	56.680	3,167,154
2026-06-08	54.990	57.350	54.430	57.350	57.350	5,022,875
2026-06-05	54.090	55.090	53.050	54.990	54.990	2,619,026
2026-06-04	54.880	55.770	53.710	54.100	54.100	2,743,525
2026-06-03	55.140	55.300	53.880	55.110	55.110	3,214,243
2026-06-02	55.610	56.480	54.600	55.150	55.150	2,498,834
2026-06-01	56.370	57.040	55.100	56.000	56.000	3,222,315
2026-05-29	55.460	57.380	55.010	56.550	56.550	3,184,796
2026-05-28	55.200	55.880	54.600	55.690	55.070	2,535,851
2026-05-27	56.310	56.580	55.300	55.500	54.882	3,477,595
2026-05-26	56.210	57.900	55.660	56.900	56.267	3,705,104
2026-05-25	57.350	57.880	56.070	56.440	55.812	2,378,480
2026-05-22	58.080	58.760	57.100	57.520	57.520	2,636,738
2026-05-21	58.000	60.460	57.770	58.270	58.270	4,265,165
2026-05-20	58.280	58.460	57.610	57.900	57.900	1,996,667
2026-05-19	57.870	58.780	57.050	58.260	58.260	3,213,280
2026-05-18	57.800	58.100	56.000	57.650	57.650	3,631,415
2026-05-15	58.500	59.630	57.700	57.800	57.800	3,387,539
2026-05-14	59.730	60.590	59.230	59.250	59.250	4,567,099
2026-05-13	59.160	59.750	58.040	59.100	59.100	3,847,303
2026-05-12	58.720	60.000	58.680	58.950	58.950	5,147,830
2026-05-11	57.000	58.320	56.500	58.150	58.150	4,122,347
2026-05-08	56.580	57.160	56.020	57.160	57.160	2,448,146
2026-05-07	56.570	56.780	55.770	56.780	56.780	4,143,396
2026-05-06	58.220	58.490	55.660	56.440	56.440	6,017,162
2026-04-30	59.220	59.220	57.010	58.250	58.250	5,010,413
2026-04-29	55.570	59.880	54.540	59.350	59.350	4,674,906
2026-04-28	58.300	59.240	58.000	58.850	58.850	3,024,121
2026-04-27	58.100	58.580	55.710	58.000	58.000	5,505,168
2026-04-24	61.100	61.300	58.040	58.500	58.500	4,140,073
2026-04-23	63.030	63.030	60.910	61.150	61.150	2,998,772

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.