Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	63.030	63.030	60.910	61.150	61.150	2,998,772
2026-04-22	63.310	63.310	62.550	63.030	63.030	1,515,351
2026-04-21	63.700	64.230	62.910	63.160	63.160	1,541,250
2026-04-20	65.000	65.000	63.770	63.790	63.790	2,130,778
2026-04-17	65.300	65.320	63.880	64.600	64.600	2,171,584
2026-04-16	64.880	65.100	63.520	65.000	65.000	2,523,869
2026-04-15	63.900	65.140	63.500	64.990	64.990	2,710,132
2026-04-14	64.000	64.000	62.800	63.300	63.300	1,887,711
2026-04-13	64.320	64.320	63.130	63.500	63.500	2,041,031
2026-04-10	64.440	65.150	64.020	64.580	64.580	2,621,982
2026-04-09	64.410	66.000	63.040	64.440	64.440	3,033,765
2026-04-08	63.910	64.780	63.600	64.760	64.760	2,220,158
2026-04-07	63.970	64.700	61.650	63.620	63.620	2,745,834
2026-04-03	65.860	65.970	63.680	64.000	64.000	2,302,305
2026-04-02	66.720	67.800	66.050	66.400	66.400	3,503,573
2026-04-01	65.070	67.100	64.420	66.800	66.800	3,338,617
2026-03-31	65.190	66.150	64.800	64.800	64.800	1,751,423
2026-03-30	67.280	68.000	65.060	65.240	65.240	2,820,407
2026-03-27	66.880	68.970	66.880	67.910	67.910	2,354,176
2026-03-26	65.980	67.140	65.650	66.300	66.300	1,337,300
2026-03-25	66.220	66.500	65.270	65.980	65.980	1,477,410
2026-03-24	65.300	65.980	64.610	65.660	65.660	1,736,788
2026-03-23	65.590	66.300	63.900	64.390	64.390	2,092,082
2026-03-20	67.850	68.500	66.620	66.660	66.660	1,676,464
2026-03-19	68.580	69.010	67.630	67.740	67.740	1,919,369
2026-03-18	69.910	69.920	68.680	69.010	69.010	1,169,905
2026-03-17	70.360	71.210	69.600	69.710	69.710	1,693,166
2026-03-16	70.720	70.850	69.360	70.330	70.330	1,680,205
2026-03-13	69.190	71.380	69.190	70.790	70.790	2,939,678
2026-03-12	69.000	69.410	68.210	68.920	68.920	1,420,715
2026-03-11	69.370	70.450	68.990	69.240	69.240	2,147,490
2026-03-10	70.580	71.420	68.750	69.370	69.370	2,992,503
2026-03-09	70.850	71.160	69.420	70.130	70.130	1,971,458
2026-03-06	70.230	72.470	69.900	71.500	71.500	1,741,214
2026-03-05	70.890	71.880	69.860	70.070	70.070	1,623,117
2026-03-04	73.000	73.600	70.600	70.890	70.890	1,734,630
2026-03-03	73.770	74.390	72.500	73.250	73.250	1,890,534
2026-03-02	74.820	74.850	72.450	73.770	73.770	2,647,508
2026-02-27	75.580	76.000	74.470	75.130	75.130	1,242,279
2026-02-26	76.110	76.500	75.040	75.650	75.650	1,994,533
2026-02-25	74.000	76.710	73.930	76.540	76.540	2,828,038
2026-02-24	72.480	74.440	70.030	74.100	74.100	4,380,973
2026-02-13	72.100	73.450	71.660	72.390	72.390	1,519,400
2026-02-12	73.000	73.680	71.880	72.210	72.210	1,716,968
2026-02-11	74.200	74.200	70.600	73.000	73.000	5,050,443
2026-02-10	69.260	69.260	68.500	68.860	68.860	1,806,364
2026-02-09	69.980	69.990	68.410	68.820	68.820	2,112,423
2026-02-06	69.780	69.780	68.100	69.110	69.110	2,958,983
2026-02-05	73.000	73.000	68.520	69.770	69.770	4,271,156
2026-02-04	74.600	74.600	71.000	72.730	72.730	2,635,089
2026-02-03	74.470	75.550	73.770	74.600	74.600	1,342,277
2026-02-02	75.560	76.490	73.910	74.210	74.210	1,863,625
2026-01-30	76.820	76.830	75.300	75.990	75.990	1,498,859
2026-01-29	76.010	76.990	75.730	75.990	75.990	1,509,338
2026-01-28	75.640	76.880	75.410	76.400	76.400	1,515,361
2026-01-27	75.190	77.100	74.500	76.000	76.000	2,201,750
2026-01-26	76.010	76.700	74.240	74.980	74.980	2,013,331
2026-01-23	76.500	77.080	75.190	75.880	75.880	2,245,832
2026-01-22	76.920	78.300	75.350	76.410	76.410	2,129,512
2026-01-21	76.390	79.800	76.390	78.130	78.130	4,069,628

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.