Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	75.460	76.170	75.100	75.310	75.310	1,766,638
2026-01-16	76.520	76.800	74.810	75.900	75.900	2,623,151
2026-01-15	74.440	77.160	74.300	76.180	76.180	3,442,440
2026-01-14	76.000	76.940	74.380	74.940	74.940	2,972,194
2026-01-13	77.200	77.600	76.300	76.580	76.580	2,416,925
2026-01-12	80.200	81.130	76.400	76.960	76.960	4,155,987
2026-01-09	82.210	82.680	80.080	80.590	80.590	2,260,911
2026-01-08	84.300	84.300	80.300	82.070	82.070	3,629,840
2026-01-07	82.440	85.150	82.440	84.300	84.300	2,095,313
2026-01-06	83.700	84.350	82.010	83.290	83.290	1,902,120
2026-01-05	83.940	85.160	82.650	83.400	83.400	2,229,648
2025-12-31	83.310	84.360	82.510	83.680	83.680	1,071,523
2025-12-30	82.880	84.500	82.400	83.610	83.610	1,408,349
2025-12-29	82.350	83.070	81.400	82.980	82.980	1,275,923
2025-12-26	80.800	83.200	80.800	82.610	82.610	1,426,797
2025-12-25	83.620	83.890	80.350	80.900	80.900	1,970,455
2025-12-24	84.460	84.950	83.520	83.520	83.520	758,214
2025-12-23	84.520	84.930	84.000	84.460	84.460	776,812
2025-12-22	85.300	85.500	84.040	84.440	84.440	1,147,557
2025-12-19	82.780	85.570	82.780	85.000	85.000	2,185,985
2025-12-18	83.120	84.750	82.280	82.950	82.950	1,354,481
2025-12-17	83.120	84.480	82.510	83.540	83.540	1,265,491
2025-12-16	85.150	85.500	82.960	83.300	83.300	2,025,986
2025-12-15	84.010	85.350	83.600	85.150	85.150	2,065,221
2025-12-12	84.010	84.800	82.950	84.010	84.010	1,383,323
2025-12-11	83.620	84.380	83.210	83.960	83.960	1,154,033
2025-12-10	83.490	83.960	82.550	83.540	83.540	1,074,010
2025-12-09	83.310	84.130	82.470	83.630	83.630	1,284,456
2025-12-08	81.940	84.100	81.940	83.180	83.180	2,173,975
2025-12-05	81.960	82.490	80.330	81.570	81.570	1,421,775
2025-12-04	82.690	82.910	81.600	81.780	81.780	1,159,756
2025-12-03	80.200	83.000	80.180	82.620	82.620	2,264,724
2025-12-02	80.000	80.840	79.330	80.330	80.330	1,148,502
2025-12-01	77.500	80.400	77.040	80.000	80.000	2,097,099
2025-11-28	76.990	77.990	76.410	77.810	77.810	964,630
2025-11-27	76.000	77.700	75.500	76.680	76.680	1,189,861
2025-11-26	78.180	78.640	75.120	76.420	76.420	1,951,226
2025-11-25	78.730	79.380	77.510	77.830	77.830	1,287,864
2025-11-24	78.110	79.010	77.000	78.480	78.480	1,451,473
2025-11-21	77.760	79.290	76.750	78.360	78.360	1,910,720
2025-11-20	77.780	78.630	77.400	77.800	77.800	1,207,688
2025-11-19	77.300	78.330	76.570	77.780	77.780	1,212,291
2025-11-18	76.150	77.120	75.400	77.080	77.080	1,081,844
2025-11-17	77.680	77.860	74.800	76.150	76.150	1,642,582
2025-11-14	77.580	79.050	77.300	77.860	77.860	1,357,869
2025-11-13	78.480	79.000	77.510	77.870	77.870	1,312,769
2025-11-12	76.140	79.580	75.510	78.200	78.200	2,556,750
2025-11-11	76.560	77.190	75.710	76.140	76.140	1,204,209
2025-11-10	73.150	76.690	73.150	76.360	76.360	3,197,180
2025-11-07	73.310	73.900	72.620	73.080	73.080	946,430
2025-11-06	73.700	74.280	73.000	73.360	73.360	1,061,963
2025-11-05	72.600	74.200	71.820	74.000	74.000	1,686,235
2025-11-04	74.940	75.330	72.520	73.350	73.350	2,230,522
2025-11-03	73.350	75.860	72.710	75.390	75.390	3,681,458
2025-10-31	70.810	73.630	70.810	73.010	73.010	2,695,456
2025-10-30	71.600	71.880	70.720	70.810	70.810	1,723,530
2025-10-29	70.940	73.170	70.520	71.890	71.890	2,185,192
2025-10-28	71.210	71.500	70.500	71.010	71.010	1,491,351
2025-10-27	72.120	72.690	70.780	71.000	71.000	3,278,011
2025-10-24	72.810	73.300	71.050	71.690	71.690	3,357,318

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.