Xiamen Amoytop Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 74.000 | 74.900 | 70.810 | 72.620 | 72.620 | 6,006,122 |
| 2025-10-22 | 78.590 | 78.930 | 76.900 | 77.310 | 77.310 | 1,750,908 |
| 2025-10-21 | 77.810 | 78.990 | 77.500 | 78.550 | 78.550 | 1,584,319 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.2130 CNY |
| 2022-05-24 | 0.1000 CNY |
| 2021-05-26 | 0.0500 CNY |
| 2020-06-04 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.