Xiamen Amoytop Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 76.030 | 76.610 | 75.070 | 76.220 | 76.220 | 1,899,384 |
| 2025-07-23 | 75.640 | 76.890 | 75.640 | 75.970 | 75.970 | 2,561,388 |
| 2025-07-22 | 78.190 | 78.190 | 76.000 | 76.520 | 76.520 | 2,906,045 |
| 2025-07-21 | 75.410 | 82.270 | 75.210 | 78.200 | 78.200 | 5,761,628 |
| 2025-07-18 | 77.040 | 77.040 | 74.970 | 75.450 | 75.450 | 2,187,199 |
| 2025-07-17 | 76.480 | 78.180 | 75.480 | 76.660 | 76.660 | 3,315,923 |
| 2025-07-16 | 76.360 | 76.380 | 74.840 | 75.820 | 75.820 | 1,600,651 |
| 2025-07-15 | 74.020 | 75.900 | 73.520 | 75.430 | 75.430 | 2,213,548 |
| 2025-07-14 | 75.790 | 76.150 | 73.600 | 74.760 | 74.760 | 2,715,237 |
| 2025-07-11 | 70.160 | 76.520 | 70.160 | 75.790 | 75.790 | 5,881,651 |
| 2025-07-10 | 69.960 | 70.450 | 69.400 | 70.080 | 70.080 | 1,069,015 |
| 2025-07-09 | 69.440 | 70.480 | 69.440 | 69.950 | 69.950 | 875,441 |
| 2025-07-08 | 71.190 | 71.190 | 69.350 | 69.810 | 69.810 | 1,535,500 |
| 2025-07-07 | 71.990 | 72.480 | 70.180 | 70.460 | 70.460 | 1,347,670 |
| 2025-07-04 | 72.360 | 72.880 | 71.370 | 71.900 | 71.900 | 1,488,241 |
| 2025-07-03 | 72.000 | 72.870 | 71.880 | 72.280 | 72.280 | 1,028,008 |
| 2025-07-02 | 72.680 | 73.270 | 72.100 | 72.390 | 72.390 | 1,157,505 |
| 2025-07-01 | 71.940 | 73.200 | 71.440 | 73.090 | 73.090 | 1,888,799 |
| 2025-06-30 | 71.920 | 72.450 | 71.020 | 72.110 | 72.110 | 1,918,395 |
| 2025-06-27 | 72.000 | 73.550 | 72.000 | 72.110 | 72.110 | 1,665,760 |
| 2025-06-26 | 72.080 | 72.390 | 71.340 | 72.170 | 72.170 | 1,678,313 |
| 2025-06-25 | 71.300 | 73.180 | 71.010 | 72.060 | 72.060 | 1,804,637 |
| 2025-06-24 | 70.330 | 71.280 | 70.070 | 71.240 | 71.240 | 1,854,359 |
| 2025-06-23 | 68.400 | 70.480 | 67.960 | 70.330 | 70.330 | 2,013,416 |
| 2025-06-20 | 70.870 | 70.880 | 68.500 | 68.620 | 68.620 | 2,345,198 |
| 2025-06-19 | 70.160 | 71.230 | 68.950 | 70.500 | 70.500 | 2,637,872 |
| 2025-06-18 | 71.000 | 71.270 | 69.900 | 70.160 | 70.160 | 1,730,636 |
| 2025-06-17 | 71.300 | 73.430 | 70.810 | 70.960 | 70.960 | 2,542,609 |
| 2025-06-16 | 72.680 | 72.680 | 71.000 | 71.150 | 71.150 | 2,138,252 |
| 2025-06-13 | 72.950 | 73.530 | 71.770 | 72.480 | 72.480 | 2,972,501 |
| 2025-06-12 | 72.900 | 73.740 | 72.850 | 73.330 | 73.330 | 3,172,687 |
| 2025-06-11 | 73.950 | 75.100 | 73.060 | 73.110 | 73.110 | 3,059,701 |
| 2025-06-10 | 73.710 | 75.690 | 73.520 | 73.900 | 73.900 | 4,034,394 |
| 2025-06-09 | 74.000 | 74.250 | 72.480 | 73.560 | 73.560 | 3,535,584 |
| 2025-06-06 | 74.620 | 75.190 | 73.610 | 73.640 | 73.640 | 2,183,491 |
| 2025-06-05 | 74.650 | 75.280 | 74.180 | 74.590 | 74.590 | 2,735,698 |
| 2025-06-04 | 74.900 | 75.690 | 74.100 | 74.860 | 74.860 | 2,800,208 |
| 2025-06-03 | 76.810 | 77.600 | 74.700 | 75.060 | 75.060 | 3,995,663 |
| 2025-05-30 | 80.000 | 81.000 | 76.890 | 77.250 | 77.250 | 4,926,321 |
| 2025-05-29 | 78.790 | 80.880 | 78.150 | 80.860 | 80.860 | 2,768,861 |
| 2025-05-28 | 77.980 | 79.620 | 77.380 | 78.760 | 78.760 | 3,280,489 |
| 2025-05-27 | 74.730 | 77.930 | 74.730 | 77.560 | 77.560 | 3,815,474 |
| 2025-05-26 | 74.880 | 76.000 | 73.200 | 74.770 | 74.770 | 3,302,627 |
| 2025-05-23 | 71.290 | 75.300 | 71.100 | 74.580 | 74.580 | 4,778,192 |
| 2025-05-22 | 70.000 | 71.800 | 70.000 | 71.080 | 71.080 | 2,388,764 |
| 2025-05-21 | 70.950 | 71.490 | 70.020 | 70.140 | 70.140 | 3,274,079 |
| 2025-05-20 | 72.820 | 73.230 | 70.510 | 71.260 | 71.260 | 3,560,976 |
| 2025-05-19 | 72.800 | 73.860 | 72.500 | 72.700 | 72.700 | 2,477,060 |
| 2025-05-16 | 72.860 | 73.320 | 72.210 | 73.030 | 73.030 | 1,475,307 |
| 2025-05-15 | 73.010 | 73.390 | 72.700 | 72.850 | 72.850 | 1,458,580 |
| 2025-05-14 | 73.780 | 74.350 | 72.680 | 73.110 | 73.110 | 2,428,482 |
| 2025-05-13 | 74.830 | 74.980 | 73.640 | 73.760 | 73.760 | 1,536,693 |
| 2025-05-12 | 73.880 | 74.600 | 72.500 | 74.490 | 74.490 | 2,461,308 |
| 2025-05-09 | 73.930 | 75.000 | 73.110 | 73.830 | 73.830 | 1,829,595 |
| 2025-05-08 | 73.710 | 74.430 | 73.500 | 74.240 | 74.240 | 1,464,039 |
| 2025-05-07 | 74.100 | 75.700 | 73.550 | 73.840 | 73.840 | 3,642,363 |
| 2025-05-06 | 74.300 | 75.000 | 73.700 | 73.920 | 73.920 | 3,229,596 |
| 2025-04-30 | 76.200 | 76.200 | 73.850 | 74.300 | 74.300 | 3,433,221 |
| 2025-04-29 | 74.880 | 76.200 | 74.100 | 75.600 | 75.600 | 2,768,113 |
| 2025-04-28 | 74.760 | 74.780 | 73.630 | 74.290 | 74.290 | 2,794,115 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.2130 CNY |
| 2022-05-24 | 0.1000 CNY |
| 2021-05-26 | 0.0500 CNY |
| 2020-06-04 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.